| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
5.30 | 10.06% | 1,800 | 0 | 0 |
46.10
68.90
58
|
|
2 tháng
(2025-02-07) |
-7 | -10.77% | 5,300 | -1,000 | -0.1 |
46.10
68.90
58
|
|
3 tháng
(2025-01-08) |
-7 | -10.77% | 5,300 | -1,000 | -0.1 |
46.10
68.90
58
|
|
6 tháng
(2024-10-10) |
-7 | -10.77% | 5,300 | -1,000 | -0.1 |
46.10
68.90
58
|
|
12 tháng
(2024-04-15) |
-16.80 | -22.46% | 11,672 | -1,000 | -0.1 |
46.10
77.40
58
|
|
24 tháng
(2023-04-19) |
-1.09 | -1.85% | 75,923 | -1,000 | -0.1 |
44.11
77.40
58
|
|
36 tháng
(2022-04-25) |
6.16 | 11.87% | 192,198 | 0 | 0.0 |
34.32
77.40
58
|
|
60 tháng
(2020-05-04) |
13.75 | 31.08% | 622,111 | 1,000 | 0.1 |
31.40
88.49
58
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 19/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 18/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 17/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 14/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 13/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 12/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 11/06/2024 |
74.80
|
1 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 10/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 07/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 06/06/2024 |
77.40
|
3 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 05/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 04/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 03/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 31/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 30/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 29/05/2024 |
77.40
|
2 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 28/05/2024: Cổ tức tiền mặt tỉ lệ: 26% | |||||||||
| 28/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 27/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 24/05/2024 |
74.80
|
500 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 23/05/2024 |
74.80
|
42 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 22/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 21/05/2024 |
74.80
|
101 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 20/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 17/05/2024 |
74.80
|
100 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 16/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 15/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 14/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 13/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 10/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 09/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 08/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 07/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 06/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 03/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 02/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 26/04/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 25/04/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 24/04/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 23/04/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 22/04/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 19/04/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 17/04/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 16/04/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 15/04/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 12/04/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 11/04/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 10/04/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 09/04/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 08/04/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 05/04/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 04/04/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 03/04/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 02/04/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 01/04/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 29/03/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 28/03/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 27/03/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 26/03/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 25/03/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 22/03/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 21/03/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 20/03/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 19/03/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 18/03/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 15/03/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 14/03/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 13/03/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 12/03/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 11/03/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 08/03/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 07/03/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 06/03/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 05/03/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 04/03/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 01/03/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 29/02/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 28/02/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 27/02/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 26/02/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 23/02/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 22/02/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 21/02/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 20/02/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 19/02/2024 |
77.31
|
1 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 16/02/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 15/02/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 07/02/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 06/02/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 05/02/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 02/02/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 01/02/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 31/01/2024 |
74.80
|
5 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 30/01/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 29/01/2024 |
74.80
|
1 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 26/01/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 25/01/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 24/01/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 23/01/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 22/01/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
| 19/01/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |