CTCP CMISTONE Việt Nam (cmi)

1.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0.10 10% 2,301 0 0
1
1.10
1.10
2 tháng
(2024-09-23)
0.10 10% 67,660 0 0
0.90
1.10
1.10
3 tháng
(2024-08-23)
0 0% 73,068 0 0
0.90
1.10
1.10
6 tháng
(2024-05-27)
-0.10 -8.33% 90,205 0 0
0.90
1.30
1.10
12 tháng
(2023-12-08)
-0.60 -35.29% 233,505 1,200 0.0
0.90
1.70
1.10
24 tháng
(2022-12-02)
-1.50 -57.69% 633,605 22,100 0.0
0.90
3.30
1.10
36 tháng
(2021-12-07)
-2.60 -70.27% 4,023,705 14,400 0.0
0.90
3.90
1.10
60 tháng
(2019-12-18)
-1.40 -56% 10,149,774 -22,700 -0.0
0.90
3.90
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
1.30
0 1.30 1.30 1.30 0 0 0
30/01/2024
1.30
0 1.30 1.30 1.30 0 0 0
29/01/2024
1.30
0 1.30 1.30 1.30 0 0 0
26/01/2024
1.30
3,000 1.30 1.30 1.30 0 0 0
25/01/2024
1.30
0 1.30 1.30 1.30 0 0 0
24/01/2024
1.30
0 1.30 1.30 1.30 0 0 0
23/01/2024
1.30
0 1.30 1.30 1.30 0 0 0
22/01/2024
1.30
0 1.30 1.30 1.30 0 0 0
19/01/2024
1.30
3,300 1.20 1.30 1.20 0 0 0
18/01/2024
1.30
0 1.30 1.30 1.30 0 0 0
17/01/2024
1.30
0 1.30 1.30 1.30 0 0 0
16/01/2024
1.30
0 1.30 1.30 1.30 0 0 0
15/01/2024
1.30
0 1.30 1.30 1.30 0 0 0
12/01/2024
1.30
0 1.30 1.30 1.30 0 0 0
11/01/2024
1.30
0 1.30 1.30 1.30 0 0 0
10/01/2024
1.30
0 1.30 1.30 1.30 0 0 0
09/01/2024
1.30
0 1.30 1.30 1.30 0 0 0
08/01/2024
1.30
0 1.30 1.30 1.30 0 0 0
05/01/2024
1.30
2,000 1.30 1.30 1.30 0 0 0
04/01/2024
1.30
0 1.30 1.30 1.30 0 0 0
03/01/2024
1.30
0 1.30 1.30 1.30 0 0 0
02/01/2024
1.30
0 1.30 1.30 1.30 0 0 0
29/12/2023
1.30
9,800 1.50 1.70 1.30 0 0 0
22/12/2023
1.50
10,400 1.70 1.70 1.50 1,200 0 0.0
15/12/2023
1.70
6,400 1.70 1.80 1.70 0 0 0
08/12/2023
1.70
3,100 2 2 1.70 0 0 0
03/11/2023
2
400 1.90 2 2 0 0 0
13/10/2023
1.90
14,400 2.10 2.10 1.90 3,000 0 0.0
29/09/2023
2.10
2,500 2.10 2.30 2.10 0 0 0
22/09/2023
2.10
9,100 1.90 2.30 1.90 0 100 -0.0
15/09/2023
1.90
13,100 1.90 2.10 1.90 0 0 0
08/09/2023
1.90
68,900 2.10 2.10 1.90 5,000 0 0.0
25/08/2023
2.10
23,600 2.40 2.40 2.10 5,000 0 0.0
21/08/2023
2.40
0 2.40 2.40 2.40 0 0 0
18/08/2023
2.40
32,400 2.10 2.40 2.40 0 0 0
17/08/2023
2.10
0 2.10 2.10 2.10 0 0 0
16/08/2023
2.10
0 2.10 2.10 2.10 0 0 0
15/08/2023
2.10
0 2.10 2.10 2.10 0 0 0
14/08/2023
2.10
0 2.10 2.10 2.10 0 0 0
11/08/2023
2.10
3,000 2.20 2.20 2.10 0 0 0
10/08/2023
2.20
0 2.20 2.20 2.20 0 0 0
09/08/2023
2.20
0 2.20 2.20 2.20 0 0 0
08/08/2023
2.20
0 2.20 2.20 2.20 0 0 0
07/08/2023
2.20
0 2.20 2.20 2.20 0 0 0
04/08/2023
2.20
20,100 2.20 2.20 1.90 0 0 0
03/08/2023
2.20
0 2.20 2.20 2.20 0 0 0
02/08/2023
2.20
0 2.20 2.20 2.20 0 0 0
01/08/2023
2.20
0 2.20 2.20 2.20 0 0 0
31/07/2023
2.20
0 2.20 2.20 2.20 0 0 0
28/07/2023
2.20
1,200 2.50 2.50 2.20 0 0 0
27/07/2023
2.50
0 2.50 2.50 2.50 0 0 0
26/07/2023
2.50
0 2.50 2.50 2.50 0 0 0
25/07/2023
2.50
0 2.50 2.50 2.50 0 0 0
24/07/2023
2.50
0 2.50 2.50 2.50 0 0 0
21/07/2023
2.50
0 2.50 2.50 2.50 0 0 0
20/07/2023
2.50
0 2.50 2.50 2.50 0 0 0
19/07/2023
2.50
0 2.50 2.50 2.50 0 0 0
18/07/2023
2.50
0 2.50 2.50 2.50 0 0 0
17/07/2023
2.50
0 2.10 2.50 2.10 0 0 0
14/07/2023
2.10
9,000 2.30 2.60 2 8,000 0 0.0
13/07/2023
2.30
0 2.30 2.30 2.30 0 0 0
12/07/2023
2.30
0 2.30 2.30 2.30 0 0 0
11/07/2023
2.30
0 2.30 2.30 2.30 0 0 0
10/07/2023
2.30
0 2.10 2.30 2.10 0 0 0
07/07/2023
2.10
600 2.40 2.40 2.10 0 0 0
06/07/2023
2.40
0 2.40 2.40 2.40 0 0 0
05/07/2023
2.40
0 2.40 2.40 2.40 0 0 0
04/07/2023
2.40
0 2.40 2.40 2.40 0 0 0
03/07/2023
2.40
0 2.40 2.40 2.40 0 0 0
30/06/2023
2.40
800 2.60 2.60 2.40 0 0 0
29/06/2023
2.60
0 2.60 2.60 2.60 0 0 0
28/06/2023
2.60
0 2.60 2.60 2.60 0 0 0
27/06/2023
2.60
0 2.60 2.60 2.60 0 0 0
26/06/2023
2.60
0 2.60 2.60 2.60 0 0 0
23/06/2023
2.60
400 2.60 2.60 2.60 0 0 0
22/06/2023
2.60
0 2.60 2.60 2.60 0 0 0
21/06/2023
2.60
0 2.60 2.60 2.60 0 0 0
20/06/2023
2.60
0 2.60 2.60 2.60 0 0 0
19/06/2023
2.60
0 2.50 2.60 2.60 0 0 0
16/06/2023
2.50
2,000 2.40 2.70 2.50 0 0 0
15/06/2023
2.40
0 2.40 2.40 2.40 0 0 0
14/06/2023
2.40
0 2.40 2.40 2.40 0 0 0
13/06/2023
2.40
0 2.40 2.40 2.40 0 0 0
12/06/2023
2.40
0 2.90 2.40 2.40 0 0 0
09/06/2023
2.90
27,600 2.80 3 2.40 0 0 0
08/06/2023
2.80
0 2.80 2.80 2.80 0 0 0
07/06/2023
2.80
0 2.80 2.80 2.80 0 0 0
06/06/2023
2.80
0 2.80 2.80 2.80 0 0 0
05/06/2023
2.80
0 3.10 2.80 2.80 0 0 0
02/06/2023
3.10
300 2.80 3.10 2.60 0 0 0
01/06/2023
2.80
0 2.80 2.80 2.80 0 0 0
31/05/2023
2.80
0 2.80 2.80 2.80 0 0 0
30/05/2023
2.80
0 2.80 2.80 2.80 0 0 0
29/05/2023
2.80
0 2.80 2.80 2.80 0 0 0
26/05/2023
2.80
0 2.80 2.80 2.80 0 0 0
25/05/2023
2.80
0 2.80 2.80 2.80 0 0 0
24/05/2023
2.80
0 2.80 2.80 2.80 0 0 0
23/05/2023
2.80
0 2.80 2.80 2.80 0 0 0
22/05/2023
2.80
0 2.80 2.80 2.80 0 0 0
19/05/2023
2.80
700 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |