CTCP Thực phẩm Cholimex (cmf)

337.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		32.70 10.72% 1,518 0 0
305
340
337.70
2 tháng
(2024-09-23) 		40.70 13.70% 3,923 200 0.1
297
340
337.70
3 tháng
(2024-08-23) 		8.70 2.64% 7,937 500 0.2
281
340
337.70
6 tháng
(2024-05-27) 		97.70 40.71% 35,567 7,383 2.0
218
340
337.70
12 tháng
(2023-11-27) 		156.72 86.60% 117,145 7,501 2.1
176.09
340
337.70
24 tháng
(2022-12-02) 		193.13 133.60% 151,667 7,701 2.1
144.57
340
337.70
36 tháng
(2021-12-07) 		142.66 73.14% 210,519 10,701 2.7
117.08
340
337.70
60 tháng
(2019-12-18) 		227.37 206.09% 213,590 10,701 2.7
101.84
340
337.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
180.98
 101 180.98 180.98 180.98 0 0 0
30/01/2024
180.98
 610 180.98 180.98 180.98 0 0 0
29/01/2024
180.98
 900 180.98 180.98 180.98 0 0 0
26/01/2024
180.98
 1,300 180.98 180.98 180.98 0 0 0
25/01/2024
180.98
 1,000 180.98 180.98 180.98 0 0 0
24/01/2024
180.98
 700 180.98 180.98 180.98 0 0 0
23/01/2024
180.98
 0 180.98 180.98 180.98 0 0 0
22/01/2024
180.98
 0 180.98 180.98 180.98 0 0 0
19/01/2024
180.98
 3,800 180.98 180.98 180.98 0 0 0
18/01/2024
181.27
 0 181.27 181.27 181.27 0 0 0
17/01/2024
183.91
 4,900 180.98 183.91 180.98 0 0 0
16/01/2024
180.98
 1,200 180.98 180.98 180.98 0 0 0
15/01/2024
180.98
 0 180.98 180.98 180.98 0 0 0
12/01/2024
180.98
 0 180.98 180.98 180.98 0 0 0
11/01/2024
180.98
 3,500 180.98 180.98 180.98 0 0 0
10/01/2024
180.98
 1,500 180.98 180.98 180.98 0 0 0
09/01/2024
180.98
 300 180.98 180.98 180.98 0 0 0
08/01/2024
180.98
 1,300 180.98 180.98 180.98 0 0 0
05/01/2024
176.09
 4,600 180.98 181.08 176.09 0 0 0
04/01/2024
199.08
 18 199.08 199.08 199.08 0 0 0
03/01/2024
199.08
 302 199.08 199.08 199.08 0 0 0
02/01/2024
199.57
 0 199.57 199.57 199.57 0 0 0
29/12/2023
199.57
 0 199.57 199.57 199.57 0 0 0
28/12/2023
199.57
 0 199.57 199.57 199.57 0 0 0
27/12/2023
199.57
 100 199.57 199.57 199.57 0 0 0
26/12/2023
199.57
 0 199.57 199.57 199.57 0 0 0
25/12/2023
199.57
 200 199.57 199.57 199.57 0 0 0
22/12/2023
200.54
 100 200.54 200.54 200.54 0 0 0
21/12/2023
181.47
 0 181.47 181.47 181.47 0 0 0
20/12/2023
181.47
 0 181.47 181.47 181.47 0 0 0
19/12/2023
181.47
 0 181.47 181.47 181.47 0 0 0
18/12/2023
181.47
 0 181.47 181.47 181.47 0 0 0
15/12/2023
181.47
 0 181.47 181.47 181.47 0 0 0
14/12/2023
181.47
 0 181.47 181.47 181.47 0 0 0
13/12/2023
181.47
 0 181.47 181.47 181.47 0 0 0
12/12/2023
181.47
 200 181.47 181.47 181.47 0 0 0
11/12/2023
179.02
 100 179.02 179.02 179.02 0 0 0
08/12/2023
180.98
 0 180.98 180.98 180.98 0 0 0
07/12/2023
180.98
 0 180.98 180.98 180.98 0 0 0
06/12/2023
180.98
 0 180.98 180.98 180.98 0 0 0
05/12/2023
180.98
 0 180.98 180.98 180.98 0 0 0
04/12/2023
180.98
 0 180.98 180.98 180.98 0 0 0
01/12/2023
180.98
 0 180.98 180.98 180.98 0 0 0
30/11/2023
180.98
 0 180.98 180.98 180.98 0 0 0
29/11/2023
180.98
 200 180.98 180.98 180.98 0 0 0
28/11/2023
180.98
 0 180.98 180.98 180.98 0 0 0
27/11/2023
180.98
 0 180.98 180.98 180.98 0 0 0
24/11/2023
180.98
 0 180.98 180.98 180.98 0 0 0
23/11/2023
180.98
 0 180.98 180.98 180.98 0 0 0
22/11/2023
180.98
 0 180.98 180.98 180.98 0 0 0
21/11/2023
180.98
 0 180.98 180.98 180.98 0 0 0
20/11/2023
180.98
 0 180.98 180.98 180.98 0 0 0
17/11/2023
180.98
 100 180.98 180.98 180.98 0 0 0
16/11/2023
180.98
 720 180.98 180.98 180.98 0 0 0
15/11/2023
180.98
 100 180.98 180.98 180.98 0 0 0
14/11/2023
166.30
 0 166.30 166.30 166.30 0 0 0
13/11/2023
166.30
 200 166.30 166.30 166.30 0 0 0
10/11/2023
185.87
 0 185.87 185.87 185.87 0 0 0
09/11/2023
185.87
 0 185.87 185.87 185.87 0 0 0
08/11/2023
185.87
 0 185.87 185.87 185.87 0 0 0
07/11/2023
185.87
 0 185.87 185.87 185.87 0 0 0
06/11/2023
185.87
 0 185.87 185.87 185.87 0 0 0
03/11/2023
185.87
 300 185.87 185.87 185.87 0 0 0
02/11/2023
178.04
 0 178.04 178.04 178.04 0 0 0
01/11/2023
178.04
 0 178.04 178.04 178.04 0 0 0
31/10/2023
178.04
 800 178.04 178.04 178.04 0 0 0
30/10/2023
178.04
 0 178.04 178.04 178.04 0 0 0
27/10/2023
178.04
 0 178.04 178.04 178.04 0 0 0
26/10/2023
178.04
 0 178.04 178.04 178.04 0 0 0
25/10/2023
178.04
 0 178.04 178.04 178.04 0 0 0
24/10/2023
178.04
 700 178.04 178.04 178.04 0 100 -0.0
23/10/2023
171.20
 0 171.20 171.20 171.20 0 0 0
20/10/2023
171.20
 0 171.20 171.20 171.20 0 0 0
19/10/2023
171.20
 0 171.20 171.20 171.20 0 0 0
18/10/2023
171.20
 100 171.20 171.20 171.20 0 0 0
17/10/2023
176.09
 0 176.09 176.09 176.09 0 0 0
16/10/2023
176.09
 0 176.09 176.09 176.09 0 0 0
13/10/2023
176.09
 10 176.09 176.09 176.09 0 0 0
12/10/2023
176.09
 200 176.09 176.09 176.09 0 0 0
11/10/2023
176.09
 0 176.09 176.09 176.09 0 0 0
10/10/2023
176.09
 0 176.09 176.09 176.09 0 0 0
09/10/2023
176.09
 100 176.09 176.09 176.09 0 0 0
06/10/2023
162.39
 0 162.39 162.39 162.39 0 0 0
05/10/2023
162.39
 0 162.39 162.39 162.39 0 0 0
04/10/2023
162.39
 0 162.39 162.39 162.39 0 0 0
03/10/2023
162.39
 0 162.39 162.39 162.39 0 0 0
02/10/2023
162.39
 0 162.39 162.39 162.39 0 0 0
29/09/2023
162.39
 300 162.39 162.39 162.39 0 0 0
28/09/2023
184.89
 0 184.89 184.89 184.89 0 0 0
27/09/2023
184.89
 0 184.89 184.89 184.89 0 0 0
26/09/2023
184.89
 0 184.89 184.89 184.89 0 0 0
25/09/2023
184.89
 100 184.89 184.89 184.89 0 0 0
22/09/2023
184.30
 100 184.30 184.30 184.30 0 100 -0.0
21/09/2023
184.30
 300 184.30 184.30 184.30 0 0 0
20/09/2023
183.82
 0 183.82 183.82 183.82 0 0 0
19/09/2023
183.82
 0 183.82 183.82 183.82 0 0 0
18/09/2023
183.82
 0 183.82 183.82 183.82 0 0 0
15/09/2023
183.82
 0 183.82 183.82 183.82 0 0 0
14/09/2023
183.82
 0 183.82 183.82 183.82 0 0 0
13/09/2023
183.82
 0 183.82 183.82 183.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |