| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
39 | 11.14% | 1,100 | 100 | 0 |
346.50
394
389
|
|
2 tháng
(2026-08-06) |
39 | 11.14% | 5,000 | 1,500 | 0.5 |
331.10
394
389
|
|
3 tháng
(2026-07-07) |
47.50 | 13.91% | 9,800 | 4,800 | 1.7 |
331.10
394
389
|
|
6 tháng
(2026-04-08) |
-34 | -8.04% | 17,600 | 5,800 | 2.1 |
331.10
423
389
|
|
12 tháng
(2025-10-10) |
88.55 | 29.47% | 32,300 | 15,900 | 5.7 |
300.45
444.74
389
|
|
24 tháng
(2024-10-15) |
96.32 | 32.91% | 92,413 | 16,300 | 5.9 |
180.59
444.74
389
|
|
36 tháng
(2023-10-23) |
221.98 | 132.91% | 196,960 | 24,401 | 8.1 |
162.25
444.74
389
|
|
60 tháng
(2021-11-01) |
223.51 | 135.05% | 283,112 | 27,601 | 8.7 |
114.22
444.74
389
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
395.33
|
0 | 395.33 | 395.33 | 395.33 | 0 | 0 | 0 |
| 09/01/2026 |
395.33
|
0 | 395.33 | 395.33 | 395.33 | 0 | 0 | 0 |
| 08/01/2026 |
395.33
|
0 | 395.33 | 395.33 | 395.33 | 0 | 0 | 0 |
| 07/01/2026 |
395.33
|
300 | 395.33 | 395.33 | 395.33 | 300 | 0 | 0.1 |
| 06/01/2026 |
395.33
|
0 | 395.33 | 395.33 | 395.33 | 0 | 0 | 0 |
| 05/01/2026 |
395.33
|
400 | 395.33 | 395.33 | 395.33 | 400 | 0 | 0.2 |
| 31/12/2025 |
367.65
|
100 | 367.65 | 367.65 | 367.65 | 100 | 100 | 0 |
| 30/12/2025 |
420.53
|
0 | 420.53 | 420.53 | 420.53 | 0 | 0 | 0 |
| 29/12/2025 |
421.02
|
200 | 420.04 | 421.02 | 420.04 | 0 | 0 | 0 |
| 26/12/2025 |
375.56
|
100 | 375.56 | 375.56 | 375.56 | 0 | 0 | 0 |
| 25/12/2025 |
413.12
|
0 | 413.12 | 413.12 | 413.12 | 0 | 0 | 0 |
| 24/12/2025 |
413.12
|
100 | 413.12 | 413.12 | 413.12 | 0 | 0 | 0 |
| 23/12/2025 |
401.55
|
100 | 401.55 | 401.55 | 401.55 | 0 | 0 | 0 |
| 22/12/2025 |
401.55
|
0 | 401.55 | 401.55 | 401.55 | 0 | 0 | 0 |
| 19/12/2025 |
408.18
|
600 | 394.34 | 409.16 | 394.34 | 300 | 0 | 0.1 |
| 18/12/2025 |
357.97
|
0 | 357.97 | 357.97 | 357.97 | 0 | 0 | 0 |
| 17/12/2025 |
357.97
|
100 | 357.97 | 357.97 | 357.97 | 0 | 0 | 0 |
| 16/12/2025 |
412.92
|
200 | 413.12 | 413.12 | 412.92 | 0 | 0 | 0 |
| 15/12/2025 |
394.34
|
0 | 394.34 | 394.34 | 394.34 | 0 | 0 | 0 |
| 12/12/2025 |
394.34
|
0 | 394.34 | 394.34 | 394.34 | 0 | 0 | 0 |
| 11/12/2025 |
394.34
|
0 | 394.34 | 394.34 | 394.34 | 0 | 0 | 0 |
| 10/12/2025 |
394.34
|
0 | 394.34 | 394.34 | 394.34 | 0 | 0 | 0 |
| 09/12/2025 |
394.34
|
0 | 394.34 | 394.34 | 394.34 | 0 | 0 | 0 |
| 08/12/2025 |
394.34
|
500 | 394.34 | 394.34 | 394.34 | 500 | 0 | 0.2 |
| 05/12/2025 |
358.76
|
0 | 358.76 | 358.76 | 358.76 | 0 | 0 | 0 |
| 04/12/2025 |
358.76
|
0 | 358.76 | 358.76 | 358.76 | 0 | 0 | 0 |
| 03/12/2025 |
358.76
|
0 | 358.76 | 358.76 | 358.76 | 0 | 0 | 0 |
| 02/12/2025 |
358.76
|
0 | 358.76 | 358.76 | 358.76 | 0 | 0 | 0 |
| 01/12/2025 |
358.76
|
0 | 358.76 | 358.76 | 358.76 | 0 | 0 | 0 |
| 28/11/2025 |
371.61
|
200 | 345.91 | 371.61 | 345.91 | 100 | 100 | 0 |
| 27/11/2025 |
383.27
|
0 | 383.27 | 383.27 | 383.27 | 0 | 0 | 0 |
| 26/11/2025 |
385.44
|
1,600 | 374.57 | 385.44 | 374.57 | 1,400 | 0 | 0.5 |
| 25/11/2025 |
365.68
|
400 | 365.68 | 365.68 | 365.68 | 400 | 0 | 0.1 |
| 24/11/2025 |
360.74
|
0 | 360.74 | 360.74 | 360.74 | 0 | 0 | 0 |
| 21/11/2025 |
360.74
|
100 | 360.74 | 360.74 | 360.74 | 0 | 0 | 0 |
| 20/11/2025 |
345.91
|
0 | 345.91 | 345.91 | 345.91 | 0 | 0 | 0 |
| 19/11/2025 |
345.91
|
0 | 345.91 | 345.91 | 345.91 | 0 | 0 | 0 |
| 18/11/2025 |
345.91
|
0 | 345.91 | 345.91 | 345.91 | 0 | 0 | 0 |
| 17/11/2025 |
345.91
|
300 | 345.91 | 345.91 | 345.91 | 300 | 0 | 0.1 |
| 14/11/2025 |
340.97
|
1,400 | 335.04 | 340.97 | 335.04 | 1,400 | 0 | 0.5 |
| 13/11/2025 |
335.04
|
0 | 335.04 | 335.04 | 335.04 | 0 | 0 | 0 |
| 12/11/2025 |
335.04
|
0 | 335.04 | 335.04 | 335.04 | 0 | 0 | 0 |
| 11/11/2025 |
335.04
|
0 | 335.04 | 335.04 | 335.04 | 0 | 0 | 0 |
| 10/11/2025 |
335.04
|
0 | 335.04 | 335.04 | 335.04 | 0 | 0 | 0 |
| 07/11/2025 |
335.04
|
0 | 335.04 | 335.04 | 335.04 | 0 | 0 | 0 |
| 06/11/2025 |
335.04
|
0 | 335.04 | 335.04 | 335.04 | 0 | 0 | 0 |
| 05/11/2025 |
335.04
|
1,000 | 335.04 | 335.04 | 335.04 | 1,000 | 0 | 0.3 |
| 04/11/2025 |
325.16
|
0 | 325.16 | 325.16 | 325.16 | 0 | 0 | 0 |
| 03/11/2025 |
325.16
|
0 | 325.16 | 325.16 | 325.16 | 0 | 0 | 0 |
| 31/10/2025 |
325.16
|
0 | 325.16 | 325.16 | 325.16 | 0 | 0 | 0 |
| 30/10/2025 |
325.16
|
0 | 325.16 | 325.16 | 325.16 | 0 | 0 | 0 |
| 29/10/2025 |
325.16
|
0 | 325.16 | 325.16 | 325.16 | 0 | 0 | 0 |
| 28/10/2025 |
325.16
|
0 | 325.16 | 325.16 | 325.16 | 0 | 0 | 0 |
| 27/10/2025 |
325.16
|
0 | 325.16 | 325.16 | 325.16 | 0 | 0 | 0 |
| 24/10/2025 |
325.16
|
400 | 325.16 | 325.16 | 325.16 | 400 | 0 | 0.1 |
| 23/10/2025 |
326.14
|
500 | 326.14 | 326.14 | 326.14 | 500 | 0 | 0.2 |
| 22/10/2025 |
326.14
|
0 | 326.14 | 326.14 | 326.14 | 0 | 0 | 0 |
| 21/10/2025 |
326.14
|
700 | 326.14 | 326.14 | 326.14 | 700 | 0 | 0.2 |
| 20/10/2025 |
317.15
|
0 | 317.15 | 317.15 | 317.15 | 0 | 0 | 0 |
| 17/10/2025 |
325.65
|
1,800 | 306.58 | 325.65 | 306.58 | 1,000 | 0 | 0.3 |
| 16/10/2025 |
325.65
|
0 | 325.65 | 325.65 | 325.65 | 0 | 0 | 0 |
| 15/10/2025 |
325.16
|
1,100 | 325.65 | 325.65 | 325.16 | 1,000 | 0 | 0.3 |
| 14/10/2025 |
300.45
|
0 | 300.45 | 300.45 | 300.45 | 0 | 0 | 0 |
| 13/10/2025 |
300.45
|
0 | 300.45 | 300.45 | 300.45 | 0 | 0 | 0 |
| 10/10/2025 |
300.45
|
0 | 300.45 | 300.45 | 300.45 | 0 | 0 | 0 |
| 09/10/2025 |
300.45
|
300 | 300.45 | 300.45 | 300.45 | 0 | 0 | 0 |
| 08/10/2025 |
316.26
|
0 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 07/10/2025 |
316.26
|
0 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 06/10/2025 |
316.26
|
200 | 316.26 | 316.26 | 316.26 | 200 | 0 | 0.1 |
| 03/10/2025 |
301.44
|
100 | 301.44 | 301.44 | 301.44 | 0 | 0 | 0 |
| 02/10/2025 |
326.14
|
0 | 326.14 | 326.14 | 326.14 | 0 | 0 | 0 |
| 01/10/2025 |
326.14
|
0 | 326.14 | 326.14 | 326.14 | 0 | 0 | 0 |
| 30/09/2025 |
326.14
|
200 | 326.05 | 326.14 | 326.05 | 0 | 0 | 0 |
| 29/09/2025 |
326.14
|
0 | 326.14 | 326.14 | 326.14 | 0 | 0 | 0 |
| 26/09/2025 |
326.14
|
100 | 326.14 | 326.14 | 326.14 | 0 | 0 | 0 |
| 25/09/2025 |
316.26
|
0 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 24/09/2025 |
316.26
|
0 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 23/09/2025 |
316.26
|
0 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 22/09/2025 |
316.26
|
0 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 19/09/2025 |
316.26
|
0 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 18/09/2025 |
316.26
|
200 | 316.26 | 316.26 | 316.26 | 200 | 0 | 0.1 |
| 17/09/2025 |
315.08
|
0 | 315.08 | 315.08 | 315.08 | 0 | 0 | 0 |
| 16/09/2025 |
315.08
|
0 | 315.08 | 315.08 | 315.08 | 0 | 0 | 0 |
| 15/09/2025 |
315.08
|
0 | 315.08 | 315.08 | 315.08 | 0 | 0 | 0 |
| 12/09/2025 |
315.08
|
0 | 315.08 | 315.08 | 315.08 | 0 | 0 | 0 |
| 11/09/2025 |
315.08
|
100 | 315.08 | 315.08 | 315.08 | 0 | 0 | 0 |
| 10/09/2025 |
318.73
|
0 | 318.73 | 318.73 | 318.73 | 0 | 0 | 0 |
| 09/09/2025 |
318.73
|
0 | 318.73 | 318.73 | 318.73 | 0 | 0 | 0 |
| 08/09/2025 |
318.24
|
200 | 319.23 | 319.23 | 318.24 | 0 | 0 | 0 |
| 05/09/2025 |
321.20
|
0 | 321.20 | 321.20 | 321.20 | 0 | 0 | 0 |
| 04/09/2025 |
321.20
|
900 | 321.20 | 321.20 | 321.20 | 800 | 100 | 0.2 |
| 03/09/2025 |
318.34
|
0 | 318.34 | 318.34 | 318.34 | 0 | 0 | 0 |
| 29/08/2025 |
318.34
|
0 | 318.34 | 318.34 | 318.34 | 0 | 0 | 0 |
| 28/08/2025 |
318.34
|
0 | 318.34 | 318.34 | 318.34 | 0 | 0 | 0 |
| 27/08/2025 |
318.34
|
0 | 318.34 | 318.34 | 318.34 | 0 | 0 | 0 |
| 26/08/2025 |
318.34
|
0 | 318.34 | 318.34 | 318.34 | 0 | 0 | 0 |
| 25/08/2025 |
318.34
|
0 | 318.34 | 318.34 | 318.34 | 0 | 0 | 0 |
| 22/08/2025 |
318.34
|
0 | 318.34 | 318.34 | 318.34 | 0 | 0 | 0 |
| 21/08/2025 |
318.24
|
1,500 | 318.34 | 318.34 | 318.24 | 1,100 | 1,500 | -0.1 |
| 20/08/2025 |
318.44
|
900 | 318.34 | 318.44 | 318.34 | 800 | 0 | 0.3 |