CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

15.60
0.10
(0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.40 2.63% 1,898,535 10,000 0.2
15.10
16.20
15.60
2 tháng
(2024-09-23) 		0.30 1.96% 3,396,823 22,000 0.3
15
16.20
15.60
3 tháng
(2024-08-23) 		-0.30 -1.89% 4,746,129 27,400 0.4
15
16.30
15.60
6 tháng
(2024-05-27) 		0.98 6.69% 35,568,505 -1,961,827 -34.5
14.43
18.47
15.60
12 tháng
(2023-11-27) 		2.33 17.51% 46,138,578 -2,828,628 -46.7
12.79
18.47
15.60
24 tháng
(2022-12-02) 		3.45 28.38% 72,663,938 -4,127,800 -62.9
11.05
18.47
15.60
36 tháng
(2021-12-07) 		-10.64 -40.54% 130,058,914 -783,200 21.7
9.76
30.10
15.60
60 tháng
(2019-12-18) 		4.79 44.34% 167,658,885 1,130,900 70.7
9.50
33.69
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
13.66
 31,100 13.85 13.85 13.66 0 0 0
30/01/2024
13.76
 23,300 13.66 13.85 13.66 0 0 0
29/01/2024
13.66
 31,401 13.66 13.76 13.56 0 12,701 -0.2
26/01/2024
13.76
 27,332 13.56 13.76 13.47 0 0 0
25/01/2024
13.66
 22,100 13.56 13.66 13.56 0 0 0
24/01/2024
13.66
 14,000 13.56 13.76 13.56 0 0 0
23/01/2024
13.66
 56,400 13.76 13.85 13.56 0 0 0
22/01/2024
13.76
 42,810 13.85 13.85 13.66 0 0 0
19/01/2024
13.85
 41,510 13.95 13.95 13.66 200 0 0.0
18/01/2024
13.85
 29,000 13.76 13.85 13.76 300 0 0.0
17/01/2024
13.95
 30,820 14.14 14.14 13.95 500 0 0.0
16/01/2024
14.14
 73,403 14.43 15.10 13.95 0 0 0
15/01/2024
14.14
 198,450 13.66 15.30 13.66 0 0 0
12/01/2024
13.47
 57,500 13.66 13.66 13.18 0 0 0
11/01/2024
13.47
 47,600 13.66 13.66 13.47 0 0 0
10/01/2024
13.56
 42,410 13.47 13.56 13.47 0 0 0
09/01/2024
13.47
 26,900 13.47 13.47 13.37 0 0 0
08/01/2024
13.47
 45,791 13.47 13.56 13.37 0 0 0
05/01/2024
13.56
 62,300 13.56 13.56 13.37 0 0 0
04/01/2024
13.47
 56,300 13.66 13.66 13.47 0 0 0
03/01/2024
13.76
 31,700 13.56 13.76 13.56 0 0 0
02/01/2024
13.56
 28,300 13.47 13.56 13.47 0 0 0
29/12/2023
13.47
 40,500 13.47 13.47 13.47 0 0 0
28/12/2023
13.47
 19,900 13.47 13.47 13.47 0 0 0
27/12/2023
13.47
 35,400 13.47 13.47 13.47 0 0 0
26/12/2023
13.37
 10,301 13.37 13.47 13.37 0 0 0
25/12/2023
13.37
 36,100 13.37 13.37 13.27 0 0 0
22/12/2023
13.37
 16,600 13.37 13.37 13.37 0 0 0
21/12/2023
13.37
 6,700 13.27 13.47 13.18 0 0 0
20/12/2023
13.37
 46,501 13.27 13.37 13.08 0 0 0
19/12/2023
13.27
 32,800 13.18 13.27 13.08 0 0 0
18/12/2023
13.27
 46,500 13.27 13.27 13.18 0 0 0
15/12/2023
13.27
 52,000 13.27 13.37 13.18 0 0 0
14/12/2023
13.27
 48,900 13.47 13.47 13.27 0 0 0
13/12/2023
13.37
 74,300 13.56 13.56 13.27 0 0 0
12/12/2023
13.56
 40,500 13.56 13.66 13.47 0 0 0
11/12/2023
13.47
 12,900 13.56 13.66 13.47 0 0 0
08/12/2023
13.56
 6,300 13.76 13.76 13.47 0 0 0
07/12/2023
13.56
 54,600 13.66 13.76 13.37 0 0 0
06/12/2023
13.66
 65,401 13.47 13.66 13.47 0 0 0
05/12/2023
13.37
 34,500 13.56 13.56 13.37 0 0 0
04/12/2023
13.56
 52,702 13.47 13.56 13.27 0 0 0
01/12/2023
13.27
 21,100 13.18 13.37 13.08 0 0 0
30/11/2023
13.27
 29,140 13.47 13.56 13.27 0 0 0
29/11/2023
13.27
 111,600 13.18 13.27 13.08 0 0 0
28/11/2023
13.27
 82,500 13.27 13.27 13.18 0 8,500 -0.1
27/11/2023
13.27
 90,612 13.27 13.37 13.18 0 24,600 -0.3
24/11/2023
13.37
 74,600 13.37 13.37 13.08 0 0 0
23/11/2023
13.37
 59,906 13.66 13.66 13.37 0 0 0
22/11/2023
13.56
 16,100 13.66 13.66 13.47 0 0 0
21/11/2023
13.47
 45,800 13.66 13.66 13.47 0 0 0
20/11/2023
13.56
 74,900 13.37 13.66 13.37 0 0 0
17/11/2023
13.56
 70,100 13.56 13.76 13.37 0 0 0
16/11/2023
13.56
 57,600 13.56 13.66 13.47 0 0 0
15/11/2023
13.56
 45,800 13.56 13.66 13.47 0 0 0
14/11/2023
13.47
 41,000 13.27 13.56 13.27 0 0 0
13/11/2023
13.37
 63,500 13.37 13.47 13.27 0 0 0
10/11/2023
13.37
 37,500 13.76 13.76 13.37 0 0 0
09/11/2023
13.47
 70,600 13.66 13.76 13.47 0 0 0
08/11/2023
13.56
 54,200 13.37 13.66 13.27 0 0 0
07/11/2023
13.37
 13,500 13.47 13.47 13.27 0 0 0
06/11/2023
13.47
 9,500 13.66 13.76 13.27 0 0 0
03/11/2023
13.37
 25,400 13.37 13.56 13.37 0 0 0
02/11/2023
13.37
 54,800 13.08 13.47 12.89 0 0 0
01/11/2023
13.08
 53,700 12.79 13.18 12.79 0 0 0
31/10/2023
12.79
 18,400 13.08 13.18 12.79 0 0 0
30/10/2023
13.08
 46,500 12.79 13.27 13.08 0 0 0
27/10/2023
12.79
 32,900 13.08 13.37 12.79 0 1,000 -0.0
26/10/2023
13.08
 166,500 13.76 13.76 12.89 0 0 0
25/10/2023
13.76
 24,700 13.66 13.85 13.66 13,000 0 0.2
24/10/2023
13.66
 28,100 13.47 13.66 13.47 0 0 0
23/10/2023
13.47
 37,200 13.47 13.56 13.37 0 0 0
20/10/2023
13.47
 65,200 13.37 13.47 13.18 0 0 0
19/10/2023
13.37
 151,100 13.47 13.56 13.37 0 0 0
18/10/2023
13.47
 179,200 13.66 13.85 13.27 500 0 0.0
17/10/2023
13.66
 114,800 13.95 14.14 13.66 0 0 0
16/10/2023
13.95
 99,100 13.85 14.04 13.76 0 0 0
13/10/2023
13.85
 17,600 13.76 13.85 13.76 0 0 0
12/10/2023
13.76
 142,500 13.95 14.04 13.76 0 0 0
11/10/2023
13.95
 55,500 14.04 14.04 13.76 0 0 0
10/10/2023
14.04
 44,000 13.85 14.14 13.76 0 0 0
09/10/2023
13.85
 8,400 13.66 13.85 13.66 0 0 0
06/10/2023
13.66
 42,900 13.47 13.66 13.37 0 0 0
05/10/2023
13.47
 122,900 13.76 13.85 13.37 0 0 0
04/10/2023
13.76
 33,600 13.76 13.95 13.66 500 0 0.0
03/10/2023
13.76
 55,000 13.95 14.04 13.56 0 0 0
02/10/2023
13.95
 42,500 13.95 14.33 13.95 0 0 0
29/09/2023
13.95
 48,200 13.66 14.33 13.85 0 0 0
28/09/2023
13.66
 18,900 13.95 13.95 13.66 0 0 0
27/09/2023
13.95
 92,300 13.85 14.04 13.47 0 0 0
26/09/2023
13.85
 84,800 13.95 14.24 13.85 1,000 0 0.0
25/09/2023
13.95
 129,700 14.33 14.43 13.85 0 0 0
22/09/2023
14.33
 157,200 14.62 14.62 14.14 2,000 0 0.0
21/09/2023
14.62
 95,800 15.01 15.10 14.62 0 0 0
20/09/2023
15.01
 65,800 15.10 15.30 14.81 0 0 0
19/09/2023
15.10
 84,100 15.10 15.10 14.72 0 0 0
18/09/2023
15.10
 89,700 15.10 15.30 15.01 2,000 0 0.0
15/09/2023
15.10
 203,500 15.68 15.78 15.01 0 0 0
14/09/2023
15.68
 133,600 16.16 16.26 15.49 0 0 0
13/09/2023
16.16
 1,025,200 14.91 16.83 14.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |