CTCP Cấp nước Chợ Lớn (clw)

42.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.74 -1.61% 11,700 -500 -0.0
42.35
46.19
42.35
2 tháng
(2024-09-23) 		-0.05 -0.11% 66,900 -500 -0.0
42.35
46.19
42.35
3 tháng
(2024-08-22) 		-0.05 -0.11% 70,400 -500 -0.0
42.35
46.19
42.35
6 tháng
(2024-05-24) 		12.58 38.26% 306,100 -500 -0.0
30.63
48.77
42.35
12 tháng
(2023-11-27) 		4.75 11.68% 319,600 -1,500 -0.1
29.10
48.77
42.35
24 tháng
(2022-12-01) 		18.18 66.65% 458,500 -10,000 1.8
18.94
48.77
42.35
36 tháng
(2021-12-06) 		16.56 57.32% 795,900 -7,400 8.9
18.94
48.77
42.35
60 tháng
(2019-12-17) 		25.84 131.75% 1,023,590 -14,250 8.7
15.90
48.77
42.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
33.40
 0 33.40 33.40 33.40 0 0 0
30/01/2024
33.40
 0 33.40 33.40 33.40 0 0 0
29/01/2024
33.40
 0 33.40 33.40 33.40 0 0 0
26/01/2024
33.40
 0 33.40 33.40 33.40 0 0 0
25/01/2024
33.40
 0 33.40 33.40 33.40 0 0 0
24/01/2024
33.40
 0 33.40 33.40 33.40 0 0 0
23/01/2024
33.40
 0 33.40 33.40 33.40 0 0 0
22/01/2024
33.40
 0 33.40 33.40 33.40 0 0 0
19/01/2024
33.40
 0 33.40 33.40 33.40 0 0 0
18/01/2024
33.40
 0 33.40 33.40 33.40 0 0 0
17/01/2024
33.40
 0 33.40 33.40 33.40 0 0 0
16/01/2024
33.40
 0 33.40 33.40 33.40 0 0 0
15/01/2024
33.40
 100 33.40 33.40 33.40 0 0 0
12/01/2024
35.21
 0 35.21 35.21 35.21 0 0 0
11/01/2024
35.21
 0 35.21 35.21 35.21 0 0 0
10/01/2024
35.21
 0 35.21 35.21 35.21 0 0 0
09/01/2024
35.21
 0 35.21 35.21 35.21 0 0 0
08/01/2024
35.21
 100 35.21 35.21 35.21 0 0 0
05/01/2024
35.35
 0 35.35 35.35 35.35 0 0 0
04/01/2024
35.35
 0 35.35 35.35 35.35 0 0 0
03/01/2024
35.35
 0 35.35 35.35 35.35 0 0 0
02/01/2024
35.35
 400 34.83 35.35 34.83 0 0 0
29/12/2023
33.06
 0 33.06 33.06 33.06 0 0 0
28/12/2023
33.06
 0 33.06 33.06 33.06 0 0 0
27/12/2023
33.06
 0 33.06 33.06 33.06 0 0 0
26/12/2023
33.06
 0 33.06 33.06 33.06 0 0 0
25/12/2023
33.06
 0 33.06 33.06 33.06 0 0 0
22/12/2023
33.06
 0 33.06 33.06 33.06 0 0 0
21/12/2023
33.06
 0 33.06 33.06 33.06 0 0 0
20/12/2023
33.06
 100 35.35 35.35 33.06 0 100 -0.0
19/12/2023
35.35
 200 33.06 35.35 35.35 0 0 0
18/12/2023
33.06
 800 35.35 35.35 33.06 0 100 -0.0
15/12/2023
35.35
 0 35.35 35.35 35.35 0 0 0
14/12/2023
35.35
 100 35.35 35.35 35.35 0 0 0
13/12/2023
35.35
 100 35.35 35.35 35.35 0 100 -0.0
12/12/2023
35.35
 100 35.31 35.35 35.35 0 100 -0.0
11/12/2023
35.31
 400 35.31 35.35 33.21 0 100 -0.0
08/12/2023
35.31
 0 35.31 35.31 35.31 0 0 0
07/12/2023
35.31
 800 35.31 35.31 32.92 0 100 -0.0
06/12/2023
35.31
 100 35.31 35.31 35.31 0 100 -0.0
05/12/2023
35.31
 0 35.31 35.31 35.31 0 0 0
01/12/2023
35.31
 200 37.88 37.88 35.31 0 0 0
30/11/2023
37.88
 200 37.88 39.12 37.88 0 0 0
29/11/2023
37.88
 2,000 40.70 43.42 37.88 0 100 -0.0
27/11/2023
40.70
 300 43.42 43.42 40.65 0 0 0
24/11/2023
43.42
 30,900 41.94 44.85 39.03 100 100 0.0
23/11/2023
41.94
 22,200 39.22 41.94 36.74 200 100 0.0
22/11/2023
39.22
 11,400 36.69 39.22 34.16 0 100 -0.0
21/11/2023
36.69
 300 34.64 36.69 32.25 0 100 -0.0
20/11/2023
34.64
 200 32.44 34.64 34.64 0 100 -0.0
17/11/2023
32.44
 100 30.39 32.44 32.44 0 0 0
16/11/2023
30.39
 0 30.39 30.39 30.39 0 0 0
15/11/2023
30.39
 100 28.44 30.39 30.39 0 0 0
14/11/2023
28.44
 200 28.24 30.20 28.44 0 0 0
13/11/2023
28.24
 200 28.20 30.15 28.24 0 0 0
10/11/2023
28.20
 200 28.63 30.63 28.20 0 0 0
09/11/2023
28.63
 100 26.77 28.63 28.63 0 0 0
08/11/2023
26.77
 1,000 27.62 29.53 26.77 0 0 0
07/11/2023
27.62
 100 25.86 27.62 27.62 0 0 0
06/11/2023
25.86
 100 24.19 25.86 25.86 0 0 0
03/11/2023
24.19
 200 26.00 27.82 24.19 0 0 0
01/11/2023
26.00
 0 26.00 26.00 26.00 0 0 0
31/10/2023: Cổ tức tiền mặt tỉ lệ: 4.2%
31/10/2023
26.00
 300 27.89 29.82 26.00 0 0 0
30/10/2023
27.89
 0 27.89 27.89 27.89 0 0 0
26/10/2023
27.89
 0 27.89 27.89 27.89 0 0 0
25/10/2023
27.89
 100 29.87 29.87 27.89 0 0 0
24/10/2023
29.87
 100 29.77 29.87 29.87 0 100 -0.0
23/10/2023
29.77
 100 31.98 31.98 29.77 0 0 0
20/10/2023
31.98
 0 31.98 31.98 31.98 0 0 0
19/10/2023
31.98
 100 34.34 34.34 31.98 0 100 -0.0
18/10/2023
34.34
 0 34.34 34.34 34.34 0 0 0
17/10/2023
34.34
 0 34.34 34.34 34.34 0 0 0
16/10/2023
34.34
 0 34.34 34.34 34.34 0 0 0
13/10/2023
34.34
 0 34.34 34.34 34.34 0 0 0
12/10/2023
34.34
 0 34.34 34.34 34.34 0 0 0
11/10/2023
34.34
 4,500 34.34 34.34 34.15 0 0 0
10/10/2023
34.34
 1,000 34.43 34.43 34.34 0 0 0
09/10/2023
34.43
 3,100 32.92 34.43 30.76 0 100 -0.0
06/10/2023
32.92
 2,300 33.11 35.18 30.85 0 100 -0.0
05/10/2023
33.11
 200 34.71 34.71 33.11 0 0 0
04/10/2023
34.71
 1,200 32.83 34.71 30.57 0 100 -0.0
03/10/2023
32.83
 200 31.14 33.30 32.83 0 0 0
02/10/2023
31.14
 0 31.14 31.14 31.14 0 0 0
29/09/2023
31.14
 100 32.92 32.92 31.14 0 100 -0.0
28/09/2023
32.92
 2,200 33.39 33.39 31.14 0 100 -0.0
27/09/2023
33.39
 200 31.23 33.39 31.23 0 0 0
26/09/2023
31.23
 2,800 29.21 31.23 27.23 0 0 0
25/09/2023
29.21
 100 31.04 31.04 29.21 0 0 0
22/09/2023
31.04
 0 31.04 31.04 31.04 0 0 0
21/09/2023
31.04
 100 32.88 32.88 31.04 0 100 -0.0
20/09/2023
32.88
 100 32.88 32.88 32.88 0 100 -0.0
19/09/2023
32.88
 100 32.88 32.88 32.88 0 100 -0.0
18/09/2023
32.88
 400 30.76 32.88 32.88 0 0 0
15/09/2023
30.76
 100 28.79 30.76 30.76 0 0 0
13/09/2023
28.79
 0 28.79 28.79 28.79 0 0 0
12/09/2023
28.79
 100 26.90 28.79 28.79 0 0 0
08/09/2023
26.90
 0 26.90 26.90 26.90 0 0 0
07/09/2023
26.90
 0 26.90 26.90 26.90 0 0 0
06/09/2023
26.90
 0 26.90 26.90 26.90 0 0 0
05/09/2023
26.90
 0 26.90 26.90 26.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |