CTCP Xuất nhập khẩu Than - Vinacomin (clm)

64
0.90
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.50 -4.46% 7,900 0 0
53.50
63.10
63.10
2 tháng
(2026-08-06) 		-6.40 -10.68% 11,800 0 0
53.50
63.10
63.10
3 tháng
(2026-07-07) 		-3.53 -6.20% 19,100 0 0
52.09
63.10
63.10
6 tháng
(2026-04-08) 		-3.53 -6.20% 61,900 0 0
49.51
63.10
63.10
12 tháng
(2025-10-10) 		1.79 3.46% 141,000 0 0
49.43
63.10
63.10
24 tháng
(2024-10-15) 		-2.48 -4.43% 300,834 0 0
41.52
66.16
63.10
36 tháng
(2023-10-23) 		8.06 17.75% 527,523 0 0
39.23
67.47
63.10
60 tháng
(2021-11-01) 		34.68 184.33% 1,097,910 0 0
14.93
67.47
63.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2026
50.40
 0 50.40 50.40 50.40 0 0 0
13/01/2026
50.40
 0 50.40 50.40 50.40 0 0 0
12/01/2026
50.40
 1,000 50.40 50.40 50.40 0 0 0
09/01/2026
50.40
 4,400 50.40 50.40 50.40 0 0 0
08/01/2026
50.40
 0 50.40 50.40 50.40 0 0 0
07/01/2026
50.40
 0 50.40 50.40 50.40 0 0 0
06/01/2026
50.40
 100 50.40 50.40 50.40 0 0 0
05/01/2026
47.62
 0 47.62 47.62 47.62 0 0 0
31/12/2025
47.62
 900 47.41 47.62 47.41 0 0 0
30/12/2025
47.48
 500 47.48 47.48 47.48 0 0 0
29/12/2025
50.04
 0 50.04 50.04 50.04 0 0 0
26/12/2025
50.04
 0 50.04 50.04 50.04 0 0 0
25/12/2025
50.04
 0 50.04 50.04 50.04 0 0 0
24/12/2025
50.04
 0 50.04 50.04 50.04 0 0 0
23/12/2025
50.04
 0 50.04 50.04 50.04 0 0 0
22/12/2025
50.04
 0 50.04 50.04 50.04 0 0 0
19/12/2025
50.04
 0 50.04 50.04 50.04 0 0 0
18/12/2025
50.04
 0 50.04 50.04 50.04 0 0 0
17/12/2025
50.04
 0 50.04 50.04 50.04 0 0 0
16/12/2025
50.04
 1,000 50.04 50.04 50.04 0 0 0
15/12/2025
50.40
 0 50.40 50.40 50.40 0 0 0
12/12/2025
50.40
 0 50.40 50.40 50.40 0 0 0
11/12/2025
50.40
 0 50.40 50.40 50.40 0 0 0
10/12/2025
50.40
 1,600 49.67 50.40 49.67 0 0 0
09/12/2025
49.96
 0 49.96 49.96 49.96 0 0 0
08/12/2025
49.96
 100 49.96 49.96 49.96 0 0 0
05/12/2025
48.94
 1,000 48.94 48.94 48.94 0 0 0
04/12/2025
49.30
 0 49.30 49.30 49.30 0 0 0
03/12/2025
49.30
 2,300 49.67 49.67 49.30 0 0 0
02/12/2025
49.30
 2,700 49.30 49.30 49.30 0 0 0
01/12/2025
48.94
 600 48.94 48.94 48.94 0 0 0
28/11/2025
48.94
 3,000 48.94 48.94 48.94 0 0 0
27/11/2025
48.94
 2,100 50.98 50.98 48.94 0 0 0
26/11/2025
48.94
 1,000 48.94 48.94 48.94 0 0 0
25/11/2025
52.81
 1,200 48.79 52.81 48.79 0 0 0
24/11/2025
48.79
 0 48.79 48.79 48.79 0 0 0
21/11/2025
48.79
 500 48.79 48.79 48.79 0 0 0
20/11/2025
48.79
 1,100 48.94 48.94 48.79 0 0 0
19/11/2025
48.94
 1,100 49.09 49.60 48.94 0 0 0
18/11/2025
49.30
 100 49.30 49.30 49.30 0 0 0
17/11/2025
51.64
 0 51.64 51.64 51.64 0 0 0
14/11/2025
51.64
 0 51.64 51.64 51.64 0 0 0
13/11/2025
51.64
 0 51.64 51.64 51.64 0 0 0
12/11/2025
51.64
 0 51.64 51.64 51.64 0 0 0
11/11/2025
51.64
 100 51.64 51.64 51.64 0 0 0
10/11/2025
49.67
 0 49.67 49.67 49.67 0 0 0
07/11/2025
49.67
 0 49.67 49.67 49.67 0 0 0
06/11/2025
49.67
 0 49.67 49.67 49.67 0 0 0
05/11/2025
49.67
 0 49.67 49.67 49.67 0 0 0
04/11/2025
49.67
 0 49.67 49.67 49.67 0 0 0
03/11/2025
49.67
 0 49.67 49.67 49.67 0 0 0
31/10/2025
49.67
 200 49.67 49.67 49.67 0 0 0
30/10/2025
49.67
 0 49.67 49.67 49.67 0 0 0
29/10/2025
49.67
 0 49.67 49.67 49.67 0 0 0
28/10/2025
49.67
 0 49.67 49.67 49.67 0 0 0
27/10/2025
49.67
 0 49.67 49.67 49.67 0 0 0
24/10/2025
49.67
 0 49.67 49.67 49.67 0 0 0
23/10/2025
49.67
 100 49.67 49.67 49.67 0 0 0
22/10/2025
48.21
 200 48.21 48.21 48.21 0 0 0
21/10/2025
48.94
 0 48.94 48.94 48.94 0 0 0
20/10/2025
48.94
 0 48.94 48.94 48.94 0 0 0
17/10/2025
48.94
 0 48.94 48.94 48.94 0 0 0
16/10/2025
48.94
 0 48.94 48.94 48.94 0 0 0
15/10/2025
48.94
 0 48.94 48.94 48.94 0 0 0
14/10/2025
48.94
 1,500 44.70 48.94 44.70 0 0 0
13/10/2025
49.67
 0 49.67 49.67 49.67 0 0 0
10/10/2025
49.67
 600 49.67 49.67 49.67 0 0 0
09/10/2025
49.38
 0 49.38 49.38 49.38 0 0 0
08/10/2025
49.38
 0 49.38 49.38 49.38 0 0 0
07/10/2025
49.38
 0 49.38 49.38 49.38 0 0 0
06/10/2025
49.38
 0 49.38 49.38 49.38 0 0 0
03/10/2025
49.38
 1,000 49.45 49.45 49.38 0 0 0
02/10/2025
49.67
 1,200 49.67 49.67 49.67 0 0 0
01/10/2025
49.60
 0 49.60 49.60 49.60 0 0 0
30/09/2025
49.60
 0 49.60 49.60 49.60 0 0 0
29/09/2025
49.60
 700 49.67 49.67 49.60 0 0 0
26/09/2025
49.60
 0 49.60 49.60 49.60 0 0 0
25/09/2025
49.60
 200 49.60 49.60 49.60 0 0 0
24/09/2025
49.30
 0 49.30 49.30 49.30 0 0 0
23/09/2025
49.30
 400 49.30 49.30 49.30 0 0 0
22/09/2025
49.38
 100 49.38 49.38 49.38 0 0 0
19/09/2025
50.98
 0 50.98 50.98 50.98 0 0 0
18/09/2025
50.98
 100 50.98 50.98 50.98 0 0 0
17/09/2025
48.21
 6,400 49.74 49.74 47.48 0 0 0
16/09/2025
50.77
 0 50.77 50.77 50.77 0 0 0
15/09/2025
50.77
 200 51.13 51.13 50.77 0 0 0
12/09/2025
51.86
 3,600 51.86 51.86 51.86 0 0 0
11/09/2025
50.04
 1,300 50.40 50.40 50.04 0 0 0
10/09/2025
50.40
 0 50.40 50.40 50.40 0 0 0
09/09/2025
50.40
 1,000 50.40 50.40 50.40 0 0 0
08/09/2025
51.13
 100 51.13 51.13 51.13 0 0 0
05/09/2025
51.13
 200 51.13 51.13 51.13 0 0 0
04/09/2025
51.13
 1,600 51.13 51.13 51.13 0 0 0
03/09/2025
53.61
 0 53.61 53.61 53.61 0 0 0
29/08/2025
53.61
 100 53.61 53.61 53.61 0 0 0
28/08/2025
52.88
 100 52.88 52.88 52.88 0 0 0
27/08/2025
51.13
 3,000 51.13 51.50 51.13 0 0 0
26/08/2025
51.06
 0 51.06 51.06 51.06 0 0 0
25/08/2025
51.06
 0 51.06 51.06 51.06 0 0 0
22/08/2025
51.06
 200 51.13 51.13 51.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc