CTCP Xuất nhập khẩu Than - Vinacomin (clm)

72.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.90 2.70% 2,700 0 0
70.30
76.90
72.20
2 tháng
(2024-09-23) 		-3.80 -5% 14,787 0 0
70.30
76.90
72.20
3 tháng
(2024-08-23) 		-4.80 -6.23% 36,011 0 0
70.30
78
72.20
6 tháng
(2024-05-27) 		-5.10 -6.60% 96,956 0 0
70.30
91
72.20
12 tháng
(2023-11-27) 		18.33 34.02% 205,157 0 0
53.87
91
72.20
24 tháng
(2022-12-02) 		3.05 4.41% 525,510 0 0
38.69
91
72.20
36 tháng
(2021-12-07) 		46.39 179.76% 805,253 0 0
20.13
91
72.20
60 tháng
(2019-12-18) 		57.15 379.86% 978,164 -7,600 -0.2
10.61
91
72.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
64.74
 103 64.74 64.74 64.74 0 0 0
30/01/2024
64.65
 401 64.07 64.65 64.07 0 0 0
29/01/2024
63.97
 500 63.97 63.97 63.97 0 0 0
26/01/2024
63.97
 2,200 63.88 63.97 63.49 0 0 0
25/01/2024
62.72
 200 62.72 62.72 62.72 0 0 0
24/01/2024
62.72
 3,400 62.72 62.72 62.72 0 0 0
23/01/2024
62.72
 2,000 62.53 62.72 62.53 0 0 0
22/01/2024
62.53
 1,800 60.61 62.53 60.61 0 0 0
19/01/2024
57.72
 100 57.72 57.72 57.72 0 0 0
18/01/2024
61.09
 800 59.93 61.09 59.93 0 0 0
17/01/2024
59.93
 500 59.16 59.93 59.16 0 0 0
16/01/2024
58.68
 40 58.68 58.68 58.68 0 0 0
15/01/2024
58.68
 600 61.57 61.57 58.68 0 0 0
12/01/2024
58.68
 0 58.68 58.68 58.68 0 0 0
11/01/2024
58.68
 0 58.68 58.68 58.68 0 0 0
10/01/2024
58.68
 0 58.68 58.68 58.68 0 0 0
09/01/2024
58.68
 500 58.68 58.68 58.68 0 0 0
08/01/2024
58.68
 0 58.68 58.68 58.68 0 0 0
05/01/2024
58.68
 600 58.68 58.68 58.59 0 0 0
04/01/2024
57.53
 0 57.53 57.53 57.53 0 0 0
03/01/2024
57.53
 0 57.53 57.53 57.53 0 0 0
02/01/2024
57.53
 100 57.53 57.53 57.53 0 0 0
29/12/2023
56.76
 0 56.76 56.76 56.76 0 0 0
28/12/2023
56.76
 200 56.18 56.76 56.76 0 0 0
27/12/2023
56.18
 300 56.28 56.28 56.18 0 0 0
26/12/2023
56.28
 0 56.28 56.28 56.28 0 0 0
25/12/2023
56.28
 100 55.32 56.28 56.28 0 0 0
22/12/2023
55.32
 100 54.35 55.32 55.32 0 0 0
21/12/2023
54.35
 0 54.35 54.35 54.35 0 0 0
20/12/2023
54.35
 200 54.35 54.35 54.35 0 0 0
19/12/2023
54.35
 0 54.35 54.35 54.35 0 0 0
18/12/2023
54.35
 300 54.35 54.35 54.35 0 0 0
15/12/2023
54.35
 0 54.35 54.35 54.35 0 0 0
14/12/2023
54.35
 0 54.35 54.35 54.35 0 0 0
13/12/2023
54.35
 0 54.35 54.35 54.35 0 0 0
12/12/2023
54.35
 0 54.35 54.35 54.35 0 0 0
11/12/2023
54.35
 0 54.35 54.35 54.35 0 0 0
08/12/2023
54.35
 600 54.35 54.35 54.35 0 0 0
07/12/2023
54.35
 1,700 54.35 54.35 54.35 0 0 0
06/12/2023
54.35
 500 54.16 54.35 54.35 0 0 0
05/12/2023
54.16
 0 54.16 54.16 54.16 0 0 0
04/12/2023
54.16
 12,900 55.22 55.22 54.16 0 0 0
01/12/2023
55.22
 0 55.22 55.22 55.22 0 0 0
30/11/2023
55.22
 0 55.22 55.22 55.22 0 0 0
29/11/2023
55.22
 400 53.87 55.51 55.22 0 0 0
28/11/2023
53.87
 0 53.87 53.87 53.87 0 0 0
27/11/2023
53.87
 12,000 54.07 54.07 53.87 0 0 0
24/11/2023
54.07
 0 54.07 54.07 54.07 0 0 0
23/11/2023
54.07
 0 54.07 54.07 54.07 0 0 0
22/11/2023
54.07
 15,100 56.66 59.65 53.87 0 0 0
21/11/2023
56.66
 2,300 55.99 56.66 56.66 0 0 0
20/11/2023
55.99
 600 56.09 56.09 55.80 0 0 0
17/11/2023
56.09
 0 56.09 56.09 56.09 0 0 0
16/11/2023
56.09
 100 52.91 56.09 56.09 0 0 0
15/11/2023
52.91
 200 57.34 57.34 52.91 0 0 0
14/11/2023
57.34
 100 56.57 57.34 57.34 0 0 0
13/11/2023
56.57
 800 57.63 57.63 53.39 0 0 0
10/11/2023
57.63
 0 57.63 57.63 57.63 0 0 0
09/11/2023
57.63
 5,100 56.66 57.63 52.91 0 0 0
08/11/2023
56.66
 100 55.80 56.66 56.66 0 0 0
07/11/2023
55.80
 0 55.80 55.80 55.80 0 0 0
06/11/2023
55.80
 500 53.01 55.89 55.12 0 0 0
03/11/2023
53.01
 200 57.63 57.63 52.24 0 0 0
02/11/2023
57.63
 0 57.63 57.63 57.63 0 0 0
01/11/2023
57.63
 0 57.63 57.63 57.63 0 0 0
31/10/2023
57.63
 0 57.63 57.63 57.63 0 0 0
30/10/2023
57.63
 0 57.63 57.63 57.63 0 0 0
27/10/2023
57.63
 1,300 57.72 57.72 51.95 0 0 0
26/10/2023
57.72
 100 58.88 58.88 57.72 0 0 0
25/10/2023
58.88
 2,600 61.28 61.28 55.22 0 0 0
24/10/2023
61.28
 0 61.28 61.28 61.28 0 0 0
23/10/2023
61.28
 0 61.28 61.28 61.28 0 0 0
20/10/2023
61.28
 0 61.28 61.28 61.28 0 0 0
19/10/2023
61.28
 0 61.28 61.28 61.28 0 0 0
18/10/2023
61.28
 0 61.28 61.28 61.28 0 0 0
17/10/2023
61.28
 0 61.28 61.28 61.28 0 0 0
16/10/2023
61.28
 0 61.28 61.28 61.28 0 0 0
13/10/2023
61.28
 0 61.28 61.28 61.28 0 0 0
12/10/2023
61.28
 0 61.28 61.28 61.28 0 0 0
11/10/2023
61.28
 0 61.28 61.28 61.28 0 0 0
10/10/2023
61.28
 0 61.28 61.28 61.28 0 0 0
09/10/2023
61.28
 300 55.80 61.28 61.28 0 0 0
06/10/2023
55.80
 5,000 55.80 55.80 55.80 0 0 0
05/10/2023
55.80
 0 55.80 55.80 55.80 0 0 0
04/10/2023
55.80
 0 55.80 55.80 55.80 0 0 0
03/10/2023
55.80
 0 55.80 55.80 55.80 0 0 0
02/10/2023
55.80
 0 55.80 55.80 55.80 0 0 0
29/09/2023
55.80
 0 55.80 55.80 55.80 0 0 0
28/09/2023
55.80
 0 55.80 55.80 55.80 0 0 0
27/09/2023
55.80
 0 55.80 55.80 55.80 0 0 0
26/09/2023
55.80
 200 55.80 55.80 55.80 0 0 0
25/09/2023
55.80
 300 55.80 55.80 55.80 0 0 0
22/09/2023
55.80
 100 55.99 55.99 55.80 0 0 0
21/09/2023
55.99
 0 55.99 55.99 55.99 0 0 0
20/09/2023
55.99
 300 55.99 55.99 55.99 0 0 0
19/09/2023
55.99
 300 56.37 56.37 55.99 0 0 0
18/09/2023
56.37
 500 56.66 56.66 56.37 0 0 0
15/09/2023
56.66
 1,000 55.70 56.76 56.66 0 0 0
14/09/2023
55.70
 0 55.70 55.70 55.70 0 0 0
13/09/2023
55.70
 0 55.70 55.70 55.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |