CTCP Xuất nhập khẩu Than - Vinacomin (clm)

76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2 -2.56% 20,300 0 0
75
78.20
76
2 tháng
(2024-07-22) 		-4 -5% 35,300 0 0
75
82.90
76
3 tháng
(2024-06-20) 		-7.60 -9.09% 69,300 0 0
75
91
76
6 tháng
(2024-03-22) 		3.85 5.33% 139,700 0 0
70.04
91
76
12 tháng
(2023-09-25) 		20.20 36.21% 222,900 0 0
52.91
91
76
24 tháng
(2022-09-29) 		0.08 0.10% 563,572 0 0
38.69
91
76
36 tháng
(2021-10-04) 		49.68 188.71% 856,953 0 0
20.13
91
76
60 tháng
(2019-10-15) 		65.61 631.18% 961,407 -7,600 -0.2
10.39
91
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
53.87
 0 53.87 53.87 53.87 0 0 0
27/11/2023
53.87
 12,000 54.07 54.07 53.87 0 0 0
24/11/2023
54.07
 0 54.07 54.07 54.07 0 0 0
23/11/2023
54.07
 0 54.07 54.07 54.07 0 0 0
22/11/2023
54.07
 15,100 56.66 59.65 53.87 0 0 0
21/11/2023
56.66
 2,300 55.99 56.66 56.66 0 0 0
20/11/2023
55.99
 600 56.09 56.09 55.80 0 0 0
17/11/2023
56.09
 0 56.09 56.09 56.09 0 0 0
16/11/2023
56.09
 100 52.91 56.09 56.09 0 0 0
15/11/2023
52.91
 200 57.34 57.34 52.91 0 0 0
14/11/2023
57.34
 100 56.57 57.34 57.34 0 0 0
13/11/2023
56.57
 800 57.63 57.63 53.39 0 0 0
10/11/2023
57.63
 0 57.63 57.63 57.63 0 0 0
09/11/2023
57.63
 5,100 56.66 57.63 52.91 0 0 0
08/11/2023
56.66
 100 55.80 56.66 56.66 0 0 0
07/11/2023
55.80
 0 55.80 55.80 55.80 0 0 0
06/11/2023
55.80
 500 53.01 55.89 55.12 0 0 0
03/11/2023
53.01
 200 57.63 57.63 52.24 0 0 0
02/11/2023
57.63
 0 57.63 57.63 57.63 0 0 0
01/11/2023
57.63
 0 57.63 57.63 57.63 0 0 0
31/10/2023
57.63
 0 57.63 57.63 57.63 0 0 0
30/10/2023
57.63
 0 57.63 57.63 57.63 0 0 0
27/10/2023
57.63
 1,300 57.72 57.72 51.95 0 0 0
26/10/2023
57.72
 100 58.88 58.88 57.72 0 0 0
25/10/2023
58.88
 2,600 61.28 61.28 55.22 0 0 0
24/10/2023
61.28
 0 61.28 61.28 61.28 0 0 0
23/10/2023
61.28
 0 61.28 61.28 61.28 0 0 0
20/10/2023
61.28
 0 61.28 61.28 61.28 0 0 0
19/10/2023
61.28
 0 61.28 61.28 61.28 0 0 0
18/10/2023
61.28
 0 61.28 61.28 61.28 0 0 0
17/10/2023
61.28
 0 61.28 61.28 61.28 0 0 0
16/10/2023
61.28
 0 61.28 61.28 61.28 0 0 0
13/10/2023
61.28
 0 61.28 61.28 61.28 0 0 0
12/10/2023
61.28
 0 61.28 61.28 61.28 0 0 0
11/10/2023
61.28
 0 61.28 61.28 61.28 0 0 0
10/10/2023
61.28
 0 61.28 61.28 61.28 0 0 0
09/10/2023
61.28
 300 55.80 61.28 61.28 0 0 0
06/10/2023
55.80
 5,000 55.80 55.80 55.80 0 0 0
05/10/2023
55.80
 0 55.80 55.80 55.80 0 0 0
04/10/2023
55.80
 0 55.80 55.80 55.80 0 0 0
03/10/2023
55.80
 0 55.80 55.80 55.80 0 0 0
02/10/2023
55.80
 0 55.80 55.80 55.80 0 0 0
29/09/2023
55.80
 0 55.80 55.80 55.80 0 0 0
28/09/2023
55.80
 0 55.80 55.80 55.80 0 0 0
27/09/2023
55.80
 0 55.80 55.80 55.80 0 0 0
26/09/2023
55.80
 200 55.80 55.80 55.80 0 0 0
25/09/2023
55.80
 300 55.80 55.80 55.80 0 0 0
22/09/2023
55.80
 100 55.99 55.99 55.80 0 0 0
21/09/2023
55.99
 0 55.99 55.99 55.99 0 0 0
20/09/2023
55.99
 300 55.99 55.99 55.99 0 0 0
19/09/2023
55.99
 300 56.37 56.37 55.99 0 0 0
18/09/2023
56.37
 500 56.66 56.66 56.37 0 0 0
15/09/2023
56.66
 1,000 55.70 56.76 56.66 0 0 0
14/09/2023
55.70
 0 55.70 55.70 55.70 0 0 0
13/09/2023
55.70
 0 55.70 55.70 55.70 0 0 0
12/09/2023
55.70
 300 54.84 55.70 53.97 0 0 0
11/09/2023
54.84
 3,400 55.51 55.80 54.84 0 0 0
08/09/2023
55.51
 600 55.61 55.61 55.41 0 0 0
07/09/2023
55.61
 300 54.07 55.61 55.61 0 0 0
06/09/2023
54.07
 500 53.20 54.07 53.49 0 0 0
05/09/2023
53.20
 5,100 53.20 57.72 53.20 0 0 0
31/08/2023
53.20
 6,500 58.11 58.11 53.20 0 0 0
30/08/2023
58.11
 0 58.11 58.11 58.11 0 0 0
29/08/2023
58.11
 0 58.11 58.11 58.11 0 0 0
28/08/2023
58.11
 200 58.11 58.11 58.11 0 0 0
25/08/2023
58.11
 2,500 58.68 60.03 53.10 0 0 0
24/08/2023
58.68
 200 57.53 60.61 58.68 0 0 0
23/08/2023
57.53
 100 56.57 57.53 57.53 0 0 0
22/08/2023
56.57
 100 56.57 56.57 56.57 0 0 0
21/08/2023
56.57
 400 53.01 56.57 56.18 0 0 0
18/08/2023
53.01
 200 58.11 58.11 53.01 0 0 0
17/08/2023
58.11
 500 58.11 58.11 58.01 0 0 0
16/08/2023
58.11
 600 55.03 60.42 56.76 0 0 0
15/08/2023
55.03
 1,900 55.80 56.37 55.03 0 0 0
14/08/2023
55.80
 2,500 59.55 59.55 55.80 0 0 0
11/08/2023
59.55
 100 56.37 59.55 59.55 0 0 0
10/08/2023
56.37
 1,700 58.11 58.11 56.37 0 0 0
09/08/2023
58.11
 1,000 56.18 58.11 56.28 0 0 0
08/08/2023
56.18
 1,100 58.11 58.11 56.18 0 0 0
07/08/2023
58.11
 1,300 58.20 58.20 56.09 0 0 0
04/08/2023
58.20
 1,600 58.11 58.20 58.20 0 0 0
03/08/2023
58.11
 0 58.11 58.11 58.11 0 0 0
02/08/2023
58.11
 100 57.14 58.11 58.11 0 0 0
01/08/2023
57.14
 4,900 57.34 57.34 54.93 0 0 0
31/07/2023
57.34
 1,600 57.63 57.63 57.34 0 0 0
28/07/2023
57.63
 300 57.63 57.63 57.63 0 0 0
27/07/2023
57.63
 300 55.89 57.63 57.63 0 0 0
26/07/2023
55.89
 5,300 56.09 56.09 55.80 0 0 0
25/07/2023
56.09
 400 55.80 56.57 53.87 0 0 0
24/07/2023
55.80
 4,500 56.57 56.57 55.80 0 0 0
21/07/2023
56.57
 300 56.57 56.57 56.57 0 0 0
20/07/2023
56.57
 2,100 55.80 56.57 56.09 0 0 0
19/07/2023
55.80
 200 55.80 55.80 55.80 0 0 0
18/07/2023
55.80
 1,700 59.55 59.55 55.12 0 0 0
17/07/2023
59.55
 100 55.80 59.55 59.55 0 0 0
14/07/2023
55.80
 600 57.72 57.72 55.80 0 0 0
13/07/2023
57.72
 200 56.76 57.72 57.72 0 0 0
12/07/2023
56.76
 400 56.76 56.76 53.10 0 0 0
11/07/2023
56.76
 0 56.76 56.76 56.76 0 0 0
10/07/2023
56.76
 600 56.76 56.76 56.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |