CTCP COKYVINA (ckv)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-1 -6.67% 4,900 0 0
13.10
15
14
2 tháng
(2024-07-22) 		-1.12 -7.41% 14,200 0 0
12.60
15.40
14
3 tháng
(2024-06-20) 		-1.40 -9.09% 23,700 0 0
12.60
15.40
14
6 tháng
(2024-03-22) 		0 0% 24,000 0 0
12.60
15.40
14
12 tháng
(2023-09-25) 		1.87 15.38% 26,800 0 0
11.67
15.40
14
24 tháng
(2022-09-29) 		-1.89 -11.90% 198,136 3,500 0.0
8.71
18.37
14
36 tháng
(2021-10-04) 		2.66 23.48% 506,964 -45,900 -0.9
8.71
22.56
14
60 tháng
(2019-10-15) 		4.88 53.53% 2,556,342 -511,100 -7.5
7.59
22.56
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
27/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
24/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
23/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
22/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
21/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
20/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
17/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
16/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
15/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
14/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
13/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
10/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
09/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
08/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
07/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
06/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
03/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
02/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
01/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
31/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
30/10/2023
12.13
 100 11.67 12.13 12.13 0 0 0
27/10/2023
11.67
 0 11.67 11.67 11.67 0 0 0
26/10/2023
11.67
 200 12.13 12.13 11.67 0 0 0
25/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
24/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
23/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
20/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
19/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
18/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
17/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
16/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
13/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
12/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
11/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
10/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
09/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
06/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
05/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
04/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
03/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
02/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
29/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
28/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
27/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
26/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
25/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
22/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
21/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
20/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
19/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
18/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
15/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
14/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
13/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
12/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
11/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
08/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
07/09/2023
12.13
 900 12.13 12.13 12.13 0 0 0
06/09/2023
12.13
 500 12.13 12.13 12.13 0 0 0
05/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
31/08/2023
12.13
 0 12.13 12.13 12.13 0 0 0
30/08/2023
12.13
 0 12.13 12.13 12.13 0 0 0
29/08/2023
12.13
 0 12.13 12.13 12.13 0 0 0
28/08/2023
12.13
 0 12.13 12.13 12.13 0 0 0
25/08/2023
12.13
 0 12.13 12.13 12.13 0 0 0
24/08/2023
12.13
 0 12.13 12.13 12.13 0 0 0
23/08/2023
12.13
 0 12.13 12.13 12.13 0 0 0
22/08/2023
12.13
 0 12.13 12.13 12.13 0 0 0
21/08/2023
12.13
 100 11.48 12.13 12.13 0 0 0
18/08/2023
11.48
 0 11.48 11.48 11.48 0 0 0
17/08/2023
11.48
 0 11.48 11.48 11.48 0 0 0
16/08/2023
11.48
 0 11.48 11.48 11.48 0 0 0
15/08/2023
11.48
 0 11.48 11.48 11.48 0 0 0
14/08/2023
11.48
 1,000 11.67 11.67 11.48 0 0 0
11/08/2023
11.67
 0 11.67 11.67 11.67 0 0 0
10/08/2023
11.67
 0 11.67 11.67 11.67 0 0 0
09/08/2023
11.67
 3,000 12.13 12.13 11.67 0 0 0
08/08/2023
12.13
 0 12.13 12.13 12.13 0 0 0
07/08/2023
12.13
 0 12.13 12.13 12.13 0 0 0
04/08/2023
12.13
 0 12.13 12.13 12.13 0 0 0
03/08/2023
12.13
 1,000 11.20 12.13 12.13 0 0 0
02/08/2023
11.20
 0 11.20 11.20 11.20 0 0 0
01/08/2023
11.20
 0 11.20 11.20 11.20 0 0 0
31/07/2023
11.20
 0 11.20 11.20 11.20 0 0 0
28/07/2023
11.20
 100 11.67 11.67 11.20 0 0 0
27/07/2023
11.67
 39,600 12.60 12.60 11.39 500 0 0.0
26/07/2023
12.60
 100 14.00 14.00 12.60 0 0 0
25/07/2023
14.00
 0 14.00 14.00 14.00 0 0 0
24/07/2023
14.00
 0 14.00 14.00 14.00 0 0 0
21/07/2023
14.00
 100 12.79 14.00 14.00 0 0 0
20/07/2023
12.79
 7,600 11.67 12.79 11.67 0 0 0
19/07/2023
11.67
 0 11.67 11.67 11.67 0 0 0
18/07/2023
11.67
 31,600 11.67 11.67 11.67 0 0 0
17/07/2023
11.67
 0 11.67 11.67 11.67 0 0 0
14/07/2023
11.67
 0 11.67 11.67 11.67 0 0 0
13/07/2023
11.67
 1,900 12.13 12.13 11.67 0 0 0
12/07/2023
12.13
 0 12.13 12.13 12.13 0 0 0
11/07/2023
12.13
 0 12.13 12.13 12.13 0 0 0
10/07/2023
12.13
 0 12.13 12.13 12.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |