CTCP COKYVINA (ckv)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -0.77% 1,800 -1,200 -0.0
12
13
12.90
2 tháng
(2024-09-23) 		-1.10 -7.86% 23,902 -2,200 -0.0
12
14
12.90
3 tháng
(2024-08-23) 		-2.10 -14% 25,503 -2,200 -0.0
12
15
12.90
6 tháng
(2024-05-27) 		-2.50 -16.23% 47,625 -2,200 -0.0
12
15.40
12.90
12 tháng
(2023-11-27) 		0.77 6.32% 50,491 -2,200 -0.0
12
15.40
12.90
24 tháng
(2022-12-02) 		-5.47 -29.77% 219,824 1,300 0.0
8.71
18.37
12.90
36 tháng
(2021-12-07) 		2.62 25.43% 433,095 -41,100 -0.9
8.71
22.56
12.90
60 tháng
(2019-12-18) 		2.41 22.97% 2,569,533 -516,100 -7.6
7.59
22.56
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
30/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
29/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
26/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
25/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
24/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
23/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
22/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
19/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
18/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
17/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
16/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
15/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
12/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
11/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
10/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
09/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
08/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
05/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
04/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
03/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
02/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
29/12/2023
12.13
 0 12.13 12.13 12.13 0 0 0
28/12/2023
12.13
 0 12.13 12.13 12.13 0 0 0
27/12/2023
12.13
 0 12.13 12.13 12.13 0 0 0
26/12/2023
12.13
 0 12.13 12.13 12.13 0 0 0
25/12/2023
12.13
 0 12.13 12.13 12.13 0 0 0
22/12/2023
12.13
 0 12.13 12.13 12.13 0 0 0
21/12/2023
12.13
 0 12.13 12.13 12.13 0 0 0
20/12/2023
12.13
 0 12.13 12.13 12.13 0 0 0
19/12/2023
12.13
 0 12.13 12.13 12.13 0 0 0
18/12/2023
12.13
 0 12.13 12.13 12.13 0 0 0
15/12/2023
12.13
 0 12.13 12.13 12.13 0 0 0
14/12/2023
12.13
 0 12.13 12.13 12.13 0 0 0
13/12/2023
12.13
 0 12.13 12.13 12.13 0 0 0
12/12/2023
12.13
 0 12.13 12.13 12.13 0 0 0
11/12/2023
12.13
 0 12.13 12.13 12.13 0 0 0
08/12/2023
12.13
 0 12.13 12.13 12.13 0 0 0
07/12/2023
12.13
 0 12.13 12.13 12.13 0 0 0
06/12/2023
12.13
 0 12.13 12.13 12.13 0 0 0
05/12/2023
12.13
 0 12.13 12.13 12.13 0 0 0
04/12/2023
12.13
 0 12.13 12.13 12.13 0 0 0
01/12/2023
12.13
 0 12.13 12.13 12.13 0 0 0
30/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
29/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
28/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
27/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
24/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
23/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
22/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
21/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
20/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
17/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
16/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
15/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
14/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
13/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
10/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
09/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
08/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
07/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
06/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
03/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
02/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
01/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
31/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
30/10/2023
12.13
 100 11.67 12.13 12.13 0 0 0
27/10/2023
11.67
 0 11.67 11.67 11.67 0 0 0
26/10/2023
11.67
 200 12.13 12.13 11.67 0 0 0
25/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
24/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
23/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
20/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
19/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
18/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
17/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
16/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
13/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
12/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
11/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
10/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
09/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
06/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
05/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
04/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
03/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
02/10/2023
12.13
 0 12.13 12.13 12.13 0 0 0
29/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
28/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
27/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
26/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
25/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
22/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
21/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
20/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
19/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
18/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
15/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
14/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0
13/09/2023
12.13
 0 12.13 12.13 12.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |