Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
1.20 | 17.39% | 9,100 | 0 | 0 |
6.30
8.10
8.10
|
2 tháng
(2024-09-09) |
0.20 | 2.53% | 40,200 | 0 | 0 |
5.90
8.10
8.10
|
3 tháng
(2024-08-12) |
-2.50 | -23.58% | 61,700 | -400 | -0.0 |
5.90
10.80
8.10
|
6 tháng
(2024-05-13) |
-3.90 | -32.50% | 142,500 | 0 | -0.0 |
5.90
12
8.10
|
12 tháng
(2023-11-14) |
0.10 | 1.25% | 190,627 | 0 | -0.0 |
5.90
13.50
8.10
|
24 tháng
(2022-11-21) |
-5.40 | -40% | 311,815 | 0 | -0.0 |
5.90
13.50
8.10
|
36 tháng
(2021-11-24) |
-0.80 | -8.99% | 1,043,131 | -55,100 | -0.9 |
5.90
19.80
8.10
|
60 tháng
(2019-12-05) |
3.90 | 92.86% | 2,149,016 | -43,921 | -1.0 |
2.60
19.80
8.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
17/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
16/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
15/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
12/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
11/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
10/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
09/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
08/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
05/01/2024 |
7.90
|
3 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
04/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
03/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
02/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
29/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
28/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
27/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
26/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
25/12/2023 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
22/12/2023 |
7.80
|
600 | 8 | 8 | 7.80 | 0 | 0 | 0 |
21/12/2023 |
7
|
2,900 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
20/12/2023 |
7.30
|
1,100 | 7.30 | 7.30 | 5.70 | 0 | 0 | 0 |
19/12/2023 |
6.90
|
500 | 5.20 | 6.90 | 5.20 | 0 | 0 | 0 |
18/12/2023 |
6
|
3,600 | 6 | 6 | 6 | 0 | 0 | 0 |
15/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/12/2023 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
13/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
12/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
11/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
08/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
07/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
06/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
05/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
04/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
01/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
30/11/2023 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
29/11/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
28/11/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
27/11/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
24/11/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
23/11/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
22/11/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
21/11/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
20/11/2023 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
17/11/2023 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
16/11/2023 |
6.50
|
2,400 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
15/11/2023 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
14/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
13/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
10/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
09/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
08/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
07/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
06/11/2023 |
8
|
900 | 8 | 8 | 8 | 0 | 0 | 0 |
03/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
02/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
01/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
31/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
30/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
27/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
26/10/2023 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
25/10/2023 |
7.70
|
700 | 6.70 | 7.70 | 6.70 | 0 | 0 | 0 |
24/10/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
23/10/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
20/10/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
19/10/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
18/10/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
17/10/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
16/10/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
13/10/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
12/10/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
11/10/2023 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
10/10/2023 |
7.10
|
600 | 7 | 7.10 | 7 | 0 | 0 | 0 |
09/10/2023 |
6.20
|
500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/10/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
05/10/2023 |
7
|
6,300 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
04/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
03/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
02/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
29/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
28/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
27/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
26/09/2023 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
25/09/2023 |
7
|
1,000 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
22/09/2023 |
6.60
|
1,300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
21/09/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
20/09/2023 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
19/09/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
18/09/2023 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
15/09/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
14/09/2023 |
7.30
|
1,600 | 7.80 | 7.80 | 7.30 | 0 | 0 | 0 |
13/09/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
12/09/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
11/09/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
08/09/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
07/09/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
06/09/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
05/09/2023 |
7.70
|
400 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
31/08/2023 |
7.80
|
600 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
30/08/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
29/08/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |