| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-07) |
-0.30 | -3.95% | 27,900 | 0 | 0 |
6.30
8.70
6.30
|
|
2 tháng
(2025-04-08) |
0.20 | 2.82% | 34,600 | 0 | 0 |
5.60
8.70
6.30
|
|
3 tháng
(2025-03-10) |
0.80 | 12.31% | 45,200 | 0 | 0 |
5.60
8.70
6.30
|
|
6 tháng
(2024-12-09) |
-0.30 | -3.95% | 69,838 | 0 | 0 |
5.60
8.70
6.30
|
|
12 tháng
(2024-06-11) |
-0.40 | -5.19% | 195,594 | 0 | -0.0 |
5.60
10.80
6.30
|
|
24 tháng
(2023-06-19) |
-1.70 | -18.89% | 372,654 | 0 | -0.0 |
5.60
13.50
6.30
|
|
36 tháng
(2022-06-22) |
-6.10 | -45.52% | 405,981 | 0 | -0.0 |
5.60
14.40
6.30
|
|
60 tháng
(2020-07-02) |
3.50 | 92.11% | 2,137,342 | -79,821 | -1.1 |
2.80
19.80
6.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/08/2024 |
10.70
|
200 | 9.20 | 10.70 | 9.20 | 0 | 0 | 0 |
| 13/08/2024 |
10.80
|
104 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 12/08/2024 |
10.60
|
2,811 | 9.10 | 10.60 | 9.10 | 0 | 0 | 0 |
| 09/08/2024 |
10.60
|
103 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 08/08/2024 |
9.70
|
4,820 | 9.20 | 10.50 | 9.20 | 200 | 0 | 0.0 |
| 07/08/2024 |
9.40
|
1,601 | 10.80 | 10.80 | 8 | 200 | 0 | 0.0 |
| 06/08/2024 |
9.20
|
11 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 05/08/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 02/08/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 01/08/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 31/07/2024 |
9.20
|
3 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 30/07/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 29/07/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/07/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/07/2024 |
9.20
|
801 | 10.90 | 10.90 | 8.80 | 0 | 0 | 0 |
| 24/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 19/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 18/07/2024 |
9
|
1 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 17/07/2024 |
9
|
222 | 10.10 | 10.10 | 9 | 0 | 0 | 0 |
| 16/07/2024 |
8.90
|
708 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 15/07/2024 |
9.60
|
3 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/07/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/07/2024 |
9.60
|
1,100 | 8.30 | 9.60 | 8.30 | 0 | 0 | 0 |
| 10/07/2024 |
8.50
|
1,300 | 8.40 | 9.30 | 7 | 0 | 0 | 0 |
| 09/07/2024 |
8.40
|
14,500 | 7.50 | 8.50 | 7.50 | 0 | 0 | 0 |
| 08/07/2024 |
8.20
|
1,900 | 9 | 9.10 | 7 | 0 | 0 | 0 |
| 05/07/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/07/2024 |
7.30
|
3,301 | 7.50 | 7.70 | 7.30 | 0 | 0 | 0 |
| 03/07/2024 |
7.50
|
6,900 | 9.30 | 9.30 | 7.50 | 0 | 0 | 0 |
| 02/07/2024 |
9.30
|
1,006 | 8.30 | 9.30 | 8.30 | 0 | 0 | 0 |
| 01/07/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/06/2024 |
8.50
|
23 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/06/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 26/06/2024 |
8.50
|
900 | 7.40 | 8.50 | 7.40 | 0 | 0 | 0 |
| 25/06/2024 |
8.20
|
400 | 9.90 | 9.90 | 8.20 | 0 | 0 | 0 |
| 24/06/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/06/2024 |
9.80
|
760 | 8.90 | 9.80 | 8.90 | 0 | 0 | 0 |
| 20/06/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 19/06/2024 |
9
|
1 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 18/06/2024 |
9
|
600 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
| 17/06/2024 |
8
|
200 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 14/06/2024 |
8
|
3,000 | 7.60 | 8 | 7.60 | 0 | 0 | 0 |
| 13/06/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 12/06/2024 |
6.80
|
2,629 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/06/2024 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/06/2024 |
6.50
|
11,200 | 6.20 | 7.90 | 6.20 | 0 | 0 | 0 |
| 07/06/2024 |
7
|
2,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/06/2024 |
7.20
|
3,000 | 6.90 | 7.20 | 6.90 | 0 | 0 | 0 |
| 05/06/2024 |
8.10
|
1,500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/06/2024 |
6.90
|
7,801 | 7.20 | 7.90 | 6.80 | 0 | 0 | 0 |
| 03/06/2024 |
8.30
|
400 | 8.90 | 8.90 | 7.10 | 0 | 0 | 0 |
| 31/05/2024 |
8.10
|
1,105 | 9.90 | 9.90 | 8.10 | 0 | 0 | 0 |
| 30/05/2024 |
8.70
|
4,807 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/05/2024 |
10.20
|
2,100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/05/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/05/2024 |
10.90
|
155 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/05/2024 |
9.60
|
232 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/05/2024 |
9.40
|
9,900 | 7.70 | 9.40 | 7.70 | 0 | 0 | 0 |
| 06/05/2024 |
9
|
2 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/05/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/05/2024 |
10
|
1,200 | 8.50 | 10 | 8.50 | 0 | 0 | 0 |
| 26/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/04/2024 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/04/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/04/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/04/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 15/04/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/04/2024 |
9.70
|
5,703 | 8.50 | 9.90 | 8.50 | 0 | 0 | 0 |
| 11/04/2024 |
9.70
|
1,100 | 13 | 13 | 9.70 | 0 | 0 | 0 |
| 10/04/2024 |
11.40
|
1,200 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 09/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 08/04/2024 |
13.10
|
1 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 05/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 04/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 03/04/2024 |
13.10
|
1 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 02/04/2024 |
13.10
|
300 | 14.50 | 14.50 | 12.60 | 0 | 0 | 0 |
| 01/04/2024 |
12.80
|
1,220 | 14 | 14 | 12 | 0 | 0 | 0 |
| 29/03/2024 |
13.50
|
700 | 13.50 | 13.50 | 11.90 | 0 | 0 | 0 |
| 28/03/2024 |
11.70
|
701 | 12 | 12 | 11.70 | 0 | 0 | 0 |
| 27/03/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 26/03/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 25/03/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 22/03/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |