CTCP Dược phẩm Trung ương Codupha (cdp)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.30 -2.75% 33,800 0 0
10
10.90
10.20
2 tháng
(2026-08-06) 		-1.50 -12.40% 62,500 0 0
10
12.10
10.20
3 tháng
(2026-07-07) 		-0.90 -7.86% 88,200 0 0
10
12.90
10.20
6 tháng
(2026-04-08) 		-3.01 -22.13% 234,300 0 0
10
15.34
10.20
12 tháng
(2025-10-10) 		1.16 12.31% 5,398,800 0 0
8.88
17.26
10.20
24 tháng
(2024-10-15) 		1.93 22.22% 7,016,047 -1,000 0.0
8.08
17.26
10.20
36 tháng
(2023-10-23) 		1.47 16.14% 7,868,665 -1,000 0.0
8.08
17.26
10.20
60 tháng
(2021-11-01) 		-3.06 -22.42% 11,676,403 -1,000 0.0
7.96
17.26
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
10.83
 40,000 10.64 10.83 10.36 0 0 0
09/01/2026
10.64
 8,300 10.73 11.01 10.46 0 0 0
08/01/2026
11.01
 28,900 10.64 11.10 10.55 0 0 0
07/01/2026
10.64
 2,900 10.83 10.83 10.36 0 0 0
06/01/2026
10.46
 32,100 10.92 10.92 10.36 0 0 0
05/01/2026
10.92
 14,300 11.57 11.57 10.73 0 0 0
31/12/2025
11.47
 6,800 11.38 11.75 11.29 0 0 0
30/12/2025
11.47
 44,500 11.29 11.84 11.29 0 0 0
29/12/2025
11.20
 38,900 11.57 11.57 11.01 0 0 0
26/12/2025
11.20
 12,100 11.10 11.29 11.10 0 0 0
25/12/2025
11.38
 68,200 11.10 11.57 11.01 0 0 0
24/12/2025
11.29
 46,900 11.29 11.29 10.92 0 0 0
23/12/2025
11.29
 35,900 11.29 11.84 11.01 0 0 0
22/12/2025
11.29
 56,900 10.73 11.94 10.73 0 0 0
19/12/2025
10.64
 60,000 10.46 10.92 10.18 0 0 0
18/12/2025
11.01
 145,200 9.44 11.10 9.44 0 0 0
17/12/2025
10.92
 65,900 11.75 11.75 10.92 0 0 0
16/12/2025
12.31
 99,900 12.86 12.86 12.03 0 0 0
15/12/2025
11.66
 271,900 10.27 11.66 10.27 0 0 0
12/12/2025
10.09
 99,400 10.64 10.92 10.09 0 0 0
11/12/2025
9.81
 17,100 9.81 9.81 9.72 0 0 0
10/12/2025
9.99
 24,500 9.99 10.09 9.99 0 0 0
09/12/2025
10.18
 12,700 10.92 11.01 9.99 0 0 0
08/12/2025
10.18
 7,100 9.81 10.27 9.81 0 0 0
05/12/2025
9.99
 21,600 10.64 11.01 9.81 0 0 0
04/12/2025
9.99
 10,100 10.64 10.64 9.99 0 0 0
03/12/2025
9.72
 29,600 9.62 9.72 9.53 0 0 0
02/12/2025
9.35
 2,000 9.35 9.35 9.35 0 0 0
01/12/2025
9.72
 1,000 9.53 9.72 9.53 0 0 0
28/11/2025
9.53
 0 9.53 9.53 9.53 0 0 0
27/11/2025
9.53
 17,200 9.25 10.46 9.25 0 0 0
26/11/2025
9.25
 0 9.25 9.25 9.25 0 0 0
25/11/2025
9.25
 0 9.25 9.25 9.25 0 0 0
24/11/2025
9.25
 7,700 9.35 9.35 9.25 0 0 0
21/11/2025
9.16
 200 9.16 9.16 9.16 0 0 0
20/11/2025
9.16
 3,000 9.16 9.16 9.16 0 0 0
19/11/2025
9.16
 5,700 9.35 9.35 9.16 0 0 0
18/11/2025
9.35
 1,500 9.35 9.35 9.35 0 0 0
17/11/2025
9.35
 2,700 9.25 9.35 9.25 0 0 0
14/11/2025
9.25
 3,600 9.25 9.25 9.25 0 0 0
13/11/2025
9.25
 5,500 9.25 9.25 9.25 0 0 0
12/11/2025
9.16
 100 9.16 9.16 9.16 0 0 0
11/11/2025
9.07
 300 9.07 9.07 9.07 0 0 0
10/11/2025
9.16
 1,000 9.16 9.16 9.07 0 0 0
07/11/2025
9.16
 3,700 9.07 9.53 9.07 0 0 0
06/11/2025
9.16
 5,000 9.16 9.16 9.16 0 0 0
05/11/2025
9.07
 2,000 9.07 9.16 9.07 0 0 0
04/11/2025
9.16
 900 9.07 9.16 8.98 0 0 0
03/11/2025
9.07
 4,900 9.07 9.07 9.07 0 0 0
31/10/2025
9.16
 7,300 8.88 9.16 8.88 0 0 0
30/10/2025
9.16
 3,100 9.07 9.16 9.07 0 0 0
29/10/2025
9.16
 1,300 9.16 9.16 9.07 0 0 0
28/10/2025
9.16
 2,000 9.25 9.25 9.07 0 0 0
27/10/2025
9.16
 22,400 8.98 9.25 8.88 0 0 0
24/10/2025
8.88
 20,600 8.88 9.07 8.88 0 0 0
23/10/2025
8.88
 13,300 8.98 8.98 8.88 0 0 0
22/10/2025
8.88
 24,800 9.07 9.07 8.88 0 0 0
21/10/2025
9.07
 9,100 8.88 9.07 8.88 0 0 0
20/10/2025
8.88
 1,000 8.98 8.98 8.88 0 0 0
17/10/2025
9.07
 400 8.98 9.07 8.98 0 0 0
16/10/2025
9.07
 700 8.88 9.07 8.88 0 0 0
15/10/2025
8.88
 7,500 9.07 9.07 8.88 0 0 0
14/10/2025
9.16
 8,400 9.07 9.16 9.07 0 0 0
13/10/2025
8.98
 900 9.35 9.35 8.98 0 0 0
10/10/2025
9.44
 100 9.44 9.44 9.44 0 0 0
09/10/2025
8.98
 0 8.98 8.98 8.98 0 0 0
08/10/2025
9.07
 6,800 8.98 9.07 8.88 0 0 0
07/10/2025
9.07
 600 9.07 9.07 8.98 0 0 0
06/10/2025
9.07
 0 9.07 9.07 9.07 0 0 0
03/10/2025
9.07
 2,900 8.98 9.07 8.98 0 0 0
02/10/2025
8.98
 1,500 9.07 9.07 8.98 0 0 0
01/10/2025
9.07
 2,000 9.07 9.07 9.07 0 0 0
30/09/2025
9.07
 500 9.07 9.07 8.98 0 0 0
29/09/2025
8.98
 6,200 9.07 9.07 8.98 0 0 0
26/09/2025
9.07
 500 8.98 9.07 8.98 0 0 0
25/09/2025
9.07
 300 9.07 9.07 9.07 0 0 0
24/09/2025
9.07
 400 9.07 9.07 8.98 0 0 0
23/09/2025
9.07
 5,700 9.07 9.07 8.98 0 0 0
22/09/2025
8.98
 1,100 9.07 9.07 8.98 0 0 0
19/09/2025
9.16
 6,600 9.25 9.25 9.07 0 0 0
18/09/2025
9.25
 300 9.16 9.25 9.16 0 0 0
17/09/2025
9.16
 100 9.16 9.16 9.16 0 0 0
16/09/2025
9.07
 1,000 9.16 9.16 9.07 0 0 0
15/09/2025
9.07
 5,000 9.07 9.16 9.07 0 0 0
12/09/2025
8.98
 5,600 9.16 9.16 8.98 0 0 0
11/09/2025
9.16
 400 9.16 9.16 9.16 0 0 0
10/09/2025
9.25
 600 9.25 9.25 9.25 0 0 0
09/09/2025
9.25
 6,500 9.35 9.35 9.25 0 0 0
08/09/2025
9.16
 15,800 9.16 9.25 9.16 0 0 0
05/09/2025
9.16
 38,500 9.07 9.25 9.07 0 0 0
04/09/2025
9.07
 4,600 9.16 9.16 8.98 0 0 0
03/09/2025
8.98
 200 8.98 8.98 8.98 0 0 0
29/08/2025
9.07
 900 8.88 9.07 8.79 0 0 0
28/08/2025
9.07
 100 9.07 9.07 9.07 0 0 0
27/08/2025
8.79
 1,300 9.07 9.07 8.79 0 0 0
26/08/2025
8.98
 2,100 8.98 9.35 8.98 0 0 0
25/08/2025
8.79
 2,000 8.98 9.44 8.79 0 0 0
22/08/2025
8.70
 18,600 8.88 8.88 8.70 0 0 0
21/08/2025
8.88
 400 8.88 8.88 8.88 0 0 0
20/08/2025
8.98
 7,600 8.98 8.98 8.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc