CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.10 7.14% 165,600 0 0
1.40
1.60
1.60
2 tháng
(2026-08-06) 		0.10 7.14% 265,300 0 0
1.30
1.60
1.60
3 tháng
(2026-07-07) 		0.10 7.14% 383,900 0 0
1.30
1.60
1.60
6 tháng
(2026-04-08) 		-0.20 -11.76% 1,363,800 0 0
1.30
1.80
1.60
12 tháng
(2025-10-10) 		-0.30 -16.67% 2,688,900 -700 0.0
1.30
1.80
1.60
24 tháng
(2024-10-15) 		-0.10 -6.25% 6,554,105 -800 0.0
1
2.10
1.60
36 tháng
(2023-10-23) 		0.20 15.38% 14,283,430 5,740 0.0
0.90
2.10
1.60
60 tháng
(2021-11-01) 		-3.30 -68.75% 213,748,408 47,130 0.2
0.80
9.70
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
1.80
 0 1.80 1.80 1.80 0 0 0
12/01/2026
1.80
 0 1.80 1.80 1.80 0 0 0
09/01/2026
1.80
 97,100 1.80 1.90 1.80 0 0 0
08/01/2026
1.80
 0 1.80 1.80 1.80 0 0 0
07/01/2026
1.80
 0 1.80 1.80 1.80 0 0 0
06/01/2026
1.80
 0 1.80 1.80 1.80 0 0 0
05/01/2026
1.80
 0 1.80 1.80 1.80 0 0 0
31/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
30/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
29/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
26/12/2025
1.80
 45,000 1.80 1.90 1.70 0 0 0
25/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
24/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
23/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
22/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
19/12/2025
1.80
 49,000 1.80 1.80 1.70 0 0 0
18/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
17/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
16/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
15/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
12/12/2025
1.80
 53,300 1.80 1.80 1.70 0 100 0.0
11/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
10/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
09/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
08/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
05/12/2025
1.80
 26,900 1.80 1.80 1.70 0 0 0
04/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
03/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
02/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
01/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
28/11/2025
1.80
 114,800 1.80 1.80 1.70 0 0 0
27/11/2025
1.80
 0 1.80 1.80 1.80 0 0 0
26/11/2025
1.80
 0 1.80 1.80 1.80 0 0 0
25/11/2025
1.80
 0 1.80 1.80 1.80 0 0 0
24/11/2025
1.80
 0 1.80 1.80 1.80 0 0 0
21/11/2025
1.80
 60,900 1.80 1.80 1.70 0 0 0
20/11/2025
1.80
 0 1.80 1.80 1.80 0 0 0
19/11/2025
1.80
 0 1.80 1.80 1.80 0 0 0
18/11/2025
1.80
 0 1.80 1.80 1.80 0 0 0
17/11/2025
1.80
 0 1.80 1.80 1.80 0 0 0
14/11/2025
1.80
 12,800 1.80 1.80 1.70 0 0 0
13/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
12/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
11/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
10/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
07/11/2025
1.80
 34,100 1.80 1.80 1.70 0 0 0
06/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
05/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
03/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
31/10/2025
1.80
 76,700 1.80 1.80 1.70 0 0 0
30/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
29/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
28/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
27/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2025
1.80
 11,500 1.80 1.80 1.70 0 0 0
23/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
22/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
21/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
20/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
17/10/2025
1.80
 72,000 1.80 1.80 1.70 0 0 0
16/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
15/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
14/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
13/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
10/10/2025
1.80
 78,300 1.80 1.90 1.80 0 0 0
09/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
08/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
07/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
06/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
03/10/2025
1.80
 94,500 1.80 1.90 1.70 0 0 0
02/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
01/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
29/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
26/09/2025
1.90
 48,400 1.80 1.90 1.80 0 0 0
25/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
24/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
22/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
19/09/2025
1.90
 20,600 1.80 1.90 1.80 0 0 0
18/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
17/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
16/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
15/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
12/09/2025
1.90
 7,800 1.80 1.90 1.80 0 0 0
11/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
09/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
08/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
05/09/2025
1.80
 85,900 1.90 1.90 1.70 0 0 0
04/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
03/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
29/08/2025
1.90
 147,800 1.80 1.90 1.80 0 0 0
28/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
27/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
26/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
25/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
22/08/2025
1.90
 126,900 1.90 1.90 1.70 0 0 0
21/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc