CTCP Cảng Đà Nẵng (cdn)

31
0.70
(2.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1 3.41% 249,994 0 0
28.90
32
31
2 tháng
(2024-09-23) 		0.70 2.36% 457,012 0 0
28.60
32
31
3 tháng
(2024-08-23) 		0.70 2.36% 549,165 0 0
28.60
32
31
6 tháng
(2024-05-27) 		1.37 4.75% 1,491,228 0 0
28.60
34
31
12 tháng
(2023-11-27) 		5.78 23.57% 2,195,927 -54,900 -1.5
24.52
34
31
24 tháng
(2022-12-02) 		8.03 36.04% 2,859,576 -50,900 -1.3
22.27
34
31
36 tháng
(2021-12-07) 		4.43 17.11% 4,449,316 48,400 1.5
21.73
34
31
60 tháng
(2019-12-18) 		16.91 126.28% 12,975,026 -800,593 -28.5
12.63
34
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
25.67
 100 25.67 25.67 25.67 0 0 0
30/01/2024
25.96
 14,403 25.86 26.72 25.86 0 0 0
29/01/2024
25.38
 901 25.38 25.38 25.38 0 0 0
26/01/2024
26.34
 5,500 26.34 26.34 26.24 0 0 0
25/01/2024
26.44
 1,303 25.48 26.44 25.38 0 0 0
24/01/2024
25.19
 6,000 26.34 26.34 25.19 0 0 0
23/01/2024
26.34
 600 25.38 26.34 25.38 0 0 0
22/01/2024
26.34
 600 25.96 26.34 25.96 0 0 0
19/01/2024
25.86
 2,447 25.86 25.86 25.86 0 0 0
18/01/2024
25.86
 127 25.86 25.86 25.86 0 0 0
17/01/2024
25.86
 400 25.86 25.86 25.86 0 0 0
16/01/2024
25.86
 202 25.86 25.86 25.86 0 0 0
15/01/2024
25.86
 50 25.86 25.86 25.86 0 0 0
12/01/2024
25.86
 1,302 26.15 26.15 25.29 0 0 0
11/01/2024
25.29
 2,210 25.38 25.86 24.90 0 0 0
10/01/2024
25.48
 3,400 25.86 25.86 25.48 0 0 0
09/01/2024
25.86
 1 25.86 25.86 25.86 0 0 0
08/01/2024
25.86
 17,300 25.29 26.34 22.70 0 400 -0.0
05/01/2024
25.19
 3,700 25.48 25.48 25.19 0 3,000 -0.1
04/01/2024
25.19
 400 26.44 26.44 25.19 0 0 0
03/01/2024
26.44
 4,510 26.44 26.53 26.44 0 3,300 -0.1
02/01/2024
26.44
 900 26.24 26.44 26.24 0 0 0
29/12/2023
26.44
 900 26.15 26.44 26.05 0 0 0
28/12/2023
26.15
 3,400 26.44 26.53 25.57 0 0 0
27/12/2023
26.44
 100 25.86 26.44 26.44 0 0 0
26/12/2023
25.86
 300 25.96 25.96 25.86 0 0 0
25/12/2023
25.96
 2,000 25.96 25.96 25.96 0 0 0
22/12/2023
25.96
 700 25.96 25.96 25.96 0 0 0
21/12/2023
25.96
 700 25.48 25.96 25.86 0 0 0
20/12/2023
25.48
 23,200 25.29 27.78 25.48 0 0 0
19/12/2023
25.29
 100 25.00 25.29 25.29 0 0 0
18/12/2023
25.00
 1,400 25.38 25.38 25.00 0 0 0
15/12/2023
25.38
 100 26.63 26.63 25.38 0 0 0
14/12/2023
26.63
 1,000 26.72 26.72 26.63 0 0 0
13/12/2023
26.72
 600 26.72 26.72 26.63 0 0 0
12/12/2023
26.72
 2,100 24.90 26.72 25.10 0 0 0
11/12/2023
24.90
 0 24.90 24.90 24.90 0 0 0
08/12/2023
24.90
 2,700 25.77 28.26 24.90 0 0 0
07/12/2023
25.77
 200 24.90 25.77 24.90 0 0 0
06/12/2023
24.90
 6,400 25.67 25.86 24.52 0 1,300 -0.0
05/12/2023
25.67
 14,800 25.29 27.78 25.29 0 0 0
04/12/2023
25.29
 1,100 26.82 26.82 25.29 0 0 0
01/12/2023
26.82
 600 26.91 26.91 26.82 0 0 0
30/11/2023
26.91
 400 26.91 26.91 26.91 0 0 0
29/11/2023
26.91
 36,100 24.52 26.91 24.90 0 0 0
28/11/2023
24.52
 200 24.52 24.52 24.52 0 0 0
27/11/2023
24.52
 0 24.52 24.52 24.52 0 0 0
24/11/2023
24.52
 100 25.67 25.67 24.52 0 0 0
23/11/2023
25.67
 2,700 24.81 25.67 24.90 0 0 0
22/11/2023
24.81
 300 24.81 24.90 24.81 0 0 0
21/11/2023
24.81
 0 24.81 24.81 24.81 0 0 0
20/11/2023
24.81
 0 24.81 24.81 24.81 0 0 0
17/11/2023
24.81
 1,100 24.90 24.90 24.81 0 0 0
16/11/2023
24.90
 0 24.90 24.90 24.90 0 0 0
15/11/2023
24.90
 5,100 24.90 24.90 24.90 0 0 0
14/11/2023
24.90
 4,700 24.90 24.90 24.52 0 0 0
13/11/2023
24.90
 5,200 25.29 25.29 24.90 0 0 0
10/11/2023
25.29
 1,500 25.38 25.38 25.10 0 0 0
09/11/2023
25.38
 900 24.90 25.38 25.38 0 0 0
08/11/2023
24.90
 2,500 25.29 25.29 24.90 0 0 0
07/11/2023
25.29
 100 24.52 25.29 25.29 0 0 0
06/11/2023
24.52
 4,500 25.38 25.38 24.52 0 0 0
03/11/2023
25.38
 100 25.38 25.38 25.38 0 0 0
02/11/2023
25.38
 1,200 24.52 25.38 24.04 0 0 0
01/11/2023
24.52
 100 24.42 24.52 24.52 0 0 0
31/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0
30/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0
27/10/2023
24.42
 4,300 24.90 24.90 24.42 0 0 0
26/10/2023
24.90
 6,000 24.81 24.90 24.33 0 0 0
25/10/2023
24.81
 600 24.04 24.90 24.81 0 0 0
24/10/2023
24.04
 2,500 24.33 24.52 24.04 0 0 0
23/10/2023
24.33
 300 24.81 24.81 24.33 0 0 0
20/10/2023
24.81
 200 24.81 24.81 24.23 0 0 0
19/10/2023
24.81
 25,400 24.81 24.81 24.71 0 0 0
18/10/2023
24.81
 3,000 24.71 24.81 24.71 0 0 0
17/10/2023
24.71
 2,000 25.67 25.77 24.71 0 0 0
16/10/2023
25.67
 700 24.90 25.67 24.90 0 0 0
13/10/2023
24.90
 0 24.90 24.90 24.90 0 0 0
12/10/2023
24.90
 2,900 24.71 25.38 24.71 0 0 0
11/10/2023
24.71
 500 24.71 24.71 24.71 0 0 0
10/10/2023
24.71
 200 24.52 24.71 24.71 0 0 0
09/10/2023
24.52
 100 26.15 26.15 24.52 0 0 0
06/10/2023
26.15
 0 26.15 26.15 26.15 0 0 0
05/10/2023
26.15
 1,400 24.23 26.15 25.00 0 0 0
04/10/2023
24.23
 1,100 24.42 24.42 23.95 0 0 0
03/10/2023
24.42
 200 24.42 24.42 24.42 0 0 0
02/10/2023
24.42
 2,900 25.38 25.38 24.42 0 0 0
29/09/2023
25.38
 0 25.38 25.38 25.38 0 0 0
28/09/2023
25.38
 800 24.81 25.38 25.29 0 0 0
27/09/2023
24.81
 0 24.81 24.81 24.81 0 0 0
26/09/2023
24.81
 0 24.81 24.81 24.81 0 0 0
25/09/2023
24.81
 100 25.00 25.00 24.81 0 0 0
22/09/2023
25.00
 1,500 25.29 27.78 25.00 0 0 0
21/09/2023
25.29
 2,300 25.19 25.86 25.19 0 0 0
20/09/2023
25.19
 0 25.19 25.19 25.19 0 0 0
19/09/2023
25.19
 0 25.19 25.19 25.19 0 0 0
18/09/2023
25.19
 0 25.19 25.19 25.19 0 0 0
15/09/2023
25.19
 4,600 25.10 25.86 25.10 0 0 0
14/09/2023
25.10
 1,800 25.86 25.86 25.10 0 0 0
13/09/2023
25.86
 100 25.10 25.86 25.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |