CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

49.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 0 0 0
49.80
49.80
49.80
2 tháng
(2026-08-06) 		-24.70 -33.15% 100 0 0
49.80
74.50
49.80
3 tháng
(2026-07-07) 		-24.70 -33.15% 100 0 0
49.80
74.50
49.80
6 tháng
(2026-04-08) 		-14.36 -22.38% 2,100 0 0
49.80
74.50
49.80
12 tháng
(2025-10-10) 		-1.53 -2.98% 2,600 0 0
41.25
74.50
49.80
24 tháng
(2024-10-15) 		7.44 17.57% 10,300 0 0
23.83
74.50
49.80
36 tháng
(2023-10-23) 		25.29 103.15% 17,900 0 0
21.70
74.50
49.80
60 tháng
(2021-11-01) 		37.89 318.17% 40,293 0 0
10.42
74.50
49.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
59.58
 0 59.58 59.58 59.58 0 0 0
12/01/2026
59.58
 0 59.58 59.58 59.58 0 0 0
09/01/2026
59.58
 0 59.58 59.58 59.58 0 0 0
08/01/2026
59.58
 0 59.58 59.58 59.58 0 0 0
07/01/2026
59.58
 100 59.58 59.58 59.58 0 0 0
06/01/2026
46.74
 0 46.74 46.74 46.74 0 0 0
05/01/2026
46.74
 0 46.74 46.74 46.74 0 0 0
31/12/2025
46.74
 0 46.74 46.74 46.74 0 0 0
30/12/2025
46.74
 0 46.74 46.74 46.74 0 0 0
29/12/2025
46.74
 0 46.74 46.74 46.74 0 0 0
26/12/2025
46.74
 0 46.74 46.74 46.74 0 0 0
25/12/2025
46.74
 0 46.74 46.74 46.74 0 0 0
24/12/2025
46.74
 0 46.74 46.74 46.74 0 0 0
23/12/2025
46.74
 0 46.74 46.74 46.74 0 0 0
22/12/2025
46.74
 0 46.74 46.74 46.74 0 0 0
19/12/2025
46.74
 0 46.74 46.74 46.74 0 0 0
18/12/2025
46.74
 0 46.74 46.74 46.74 0 0 0
17/12/2025
46.74
 0 46.74 46.74 46.74 0 0 0
16/12/2025
46.74
 0 46.74 46.74 46.74 0 0 0
15/12/2025
46.74
 0 46.74 46.74 46.74 0 0 0
12/12/2025
46.74
 0 46.74 46.74 46.74 0 0 0
11/12/2025
46.74
 0 46.74 46.74 46.74 0 0 0
10/12/2025
46.74
 0 46.74 46.74 46.74 0 0 0
09/12/2025
46.74
 0 46.74 46.74 46.74 0 0 0
08/12/2025
46.74
 0 46.74 46.74 46.74 0 0 0
05/12/2025
46.74
 0 46.74 46.74 46.74 0 0 0
04/12/2025
46.74
 0 46.74 46.74 46.74 0 0 0
03/12/2025
46.74
 0 46.74 46.74 46.74 0 0 0
02/12/2025
46.74
 0 46.74 46.74 46.74 0 0 0
01/12/2025
46.74
 0 46.74 46.74 46.74 0 0 0
28/11/2025
46.74
 0 46.74 46.74 46.74 0 0 0
27/11/2025
46.74
 0 46.74 46.74 46.74 0 0 0
26/11/2025
46.74
 0 46.74 46.74 46.74 0 0 0
25/11/2025
46.74
 0 46.74 46.74 46.74 0 0 0
24/11/2025
46.74
 0 46.74 46.74 46.74 0 0 0
21/11/2025
46.74
 0 46.74 46.74 46.74 0 0 0
20/11/2025
46.74
 0 46.74 46.74 46.74 0 0 0
19/11/2025
46.74
 100 46.74 46.74 46.74 0 0 0
18/11/2025
41.25
 0 41.25 41.25 41.25 0 0 0
17/11/2025
41.25
 0 41.25 41.25 41.25 0 0 0
14/11/2025
41.25
 0 41.25 41.25 41.25 0 0 0
13/11/2025
41.25
 0 41.25 41.25 41.25 0 0 0
12/11/2025
41.25
 0 41.25 41.25 41.25 0 0 0
11/11/2025
41.25
 0 41.25 41.25 41.25 0 0 0
10/11/2025
41.25
 0 41.25 41.25 41.25 0 0 0
07/11/2025
41.25
 0 41.25 41.25 41.25 0 0 0
06/11/2025
41.25
 0 41.25 41.25 41.25 0 0 0
05/11/2025
41.25
 100 41.25 41.25 41.25 0 0 0
04/11/2025
51.33
 0 51.33 51.33 51.33 0 0 0
03/11/2025
51.33
 0 51.33 51.33 51.33 0 0 0
31/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
30/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
29/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
28/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
27/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
24/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
23/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
22/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
21/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
20/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
17/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
16/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
15/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
14/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
13/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
10/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
09/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
08/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
07/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
06/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
03/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
02/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
01/10/2025
51.33
 0 51.33 51.33 51.33 0 0 0
30/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
29/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
26/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
25/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
24/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
23/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
22/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
19/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
18/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
17/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
16/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
15/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
12/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
11/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
10/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
09/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
08/09/2025
51.33
 100 51.33 51.33 51.33 0 0 0
05/09/2025
52.52
 0 52.52 52.52 52.52 0 0 0
04/09/2025
52.52
 0 52.52 52.52 52.52 0 0 0
03/09/2025
52.52
 0 52.52 52.52 52.52 0 0 0
29/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
28/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
27/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
26/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
25/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
22/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0
21/08/2025
52.52
 0 52.52 52.52 52.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc