CTCP Cảng Cam Ranh (ccr)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.40 11.20% 25,100 0 0
12.50
13.90
13
2 tháng
(2024-07-22) 		1.15 9.02% 58,700 300 0.0
12
13.90
13
3 tháng
(2024-06-20) 		-2.71 -16.33% 180,300 600 0.0
12
18.84
13
6 tháng
(2024-03-22) 		3.18 29.64% 357,300 500 0.0
10.63
18.84
13
12 tháng
(2023-09-25) 		2.50 21.95% 479,900 700 0.0
9.95
18.84
13
24 tháng
(2022-09-29) 		0.32 2.33% 858,402 -600 -0.0
9.43
18.84
13
36 tháng
(2021-10-04) 		-9.29 -40.07% 2,758,446 13,900 0.4
9.43
34.70
13
60 tháng
(2019-10-15) 		-17.02 -55.05% 4,213,156 13,900 0.3
8.75
34.70
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
10.63
 200 10.63 10.63 10.63 0 0 0
27/11/2023
10.63
 100 10.43 10.63 10.63 0 0 0
24/11/2023
10.43
 0 10.43 10.43 10.43 0 0 0
23/11/2023
10.43
 200 10.63 10.63 10.43 0 0 0
22/11/2023
10.63
 0 10.63 10.63 10.63 0 0 0
21/11/2023
10.63
 3,400 10.72 10.72 10.34 0 0 0
20/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
17/11/2023
10.72
 1,000 10.72 10.72 10.43 0 0 0
16/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
15/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
14/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
13/11/2023
10.72
 2,000 10.72 10.72 10.72 0 0 0
10/11/2023
10.72
 100 10.63 10.72 10.72 0 0 0
09/11/2023
10.63
 100 10.63 10.63 10.63 0 0 0
08/11/2023
10.63
 1,100 10.53 10.63 10.63 0 0 0
07/11/2023
10.53
 0 10.53 10.53 10.53 0 0 0
06/11/2023
10.53
 0 10.53 10.53 10.53 0 0 0
03/11/2023
10.53
 400 10.63 10.63 10.53 0 0 0
02/11/2023
10.63
 200 10.63 10.63 10.63 0 0 0
01/11/2023
10.63
 300 10.72 10.72 10.63 0 0 0
31/10/2023
10.72
 0 10.72 10.72 10.72 0 0 0
30/10/2023
10.72
 300 10.72 10.72 10.72 0 0 0
27/10/2023
10.72
 0 10.72 10.72 10.72 0 0 0
26/10/2023
10.72
 200 10.91 10.91 10.72 0 0 0
25/10/2023
10.91
 100 10.91 10.91 10.91 0 0 0
24/10/2023
10.91
 900 9.95 10.91 10.72 0 0 0
23/10/2023
9.95
 200 10.53 10.53 9.95 0 0 0
20/10/2023
10.53
 0 10.53 10.53 10.53 0 0 0
19/10/2023
10.53
 100 10.91 10.91 10.53 0 0 0
18/10/2023
10.91
 2,200 11.01 11.01 10.91 0 0 0
17/10/2023
11.01
 1,300 11.40 11.40 11.01 0 0 0
16/10/2023
11.40
 100 11.40 11.40 11.40 0 0 0
13/10/2023
11.40
 500 11.11 11.40 11.40 0 0 0
12/10/2023
11.11
 1,000 11.11 11.20 10.72 0 0 0
11/10/2023
11.11
 100 10.91 11.11 11.11 0 0 0
10/10/2023
10.91
 500 11.11 11.20 10.91 0 0 0
09/10/2023
11.11
 800 11.01 11.30 11.01 0 0 0
06/10/2023
11.01
 1,000 10.91 11.01 10.91 0 0 0
05/10/2023
10.91
 0 10.91 10.91 10.91 0 0 0
04/10/2023
10.91
 400 10.72 10.91 10.72 100 0 0.0
03/10/2023
10.72
 4,100 10.82 10.82 10.43 0 0 0
02/10/2023
10.82
 400 10.82 10.82 10.82 0 0 0
29/09/2023
10.82
 900 11.01 11.01 10.82 0 0 0
28/09/2023
11.01
 500 10.72 11.01 10.91 0 0 0
27/09/2023
10.72
 200 10.72 10.72 10.72 0 0 0
26/09/2023
10.72
 9,500 11.40 11.40 10.43 0 0 0
25/09/2023
11.40
 0 11.40 11.40 11.40 0 0 0
22/09/2023
11.40
 5,000 11.20 11.40 10.91 0 200 -0.0
21/09/2023
11.20
 1,200 11.30 11.30 11.20 0 0 0
20/09/2023
11.30
 100 11.30 11.30 11.30 0 0 0
19/09/2023
11.30
 300 11.30 11.40 11.30 0 0 0
18/09/2023
11.30
 1,700 11.20 11.30 10.82 0 0 0
15/09/2023
11.20
 0 11.20 11.20 11.20 0 0 0
14/09/2023
11.20
 4,300 11.49 11.49 11.20 0 0 0
13/09/2023
11.49
 100 11.49 11.49 11.49 0 0 0
12/09/2023
11.49
 1,000 11.49 11.49 11.49 0 0 0
11/09/2023
11.49
 1,800 11.49 11.49 11.49 0 0 0
08/09/2023
11.49
 1,200 11.78 11.78 11.49 0 0 0
07/09/2023
11.78
 2,500 11.49 11.78 11.40 0 0 0
06/09/2023
11.49
 1,700 11.59 11.59 11.49 0 0 0
05/09/2023
11.59
 300 11.49 11.59 11.49 0 0 0
31/08/2023
11.49
 1,300 11.40 11.49 11.49 0 0 0
30/08/2023
11.40
 5,100 11.59 11.59 11.40 0 0 0
29/08/2023
11.59
 6,400 11.59 11.59 11.30 0 0 0
28/08/2023
11.59
 500 11.78 11.78 11.49 0 0 0
25/08/2023
11.78
 0 11.78 11.78 11.78 0 0 0
24/08/2023
11.78
 0 11.78 11.78 11.78 0 0 0
23/08/2023
11.78
 200 11.78 11.78 11.78 0 0 0
22/08/2023
11.78
 300 11.20 11.78 11.78 0 0 0
21/08/2023
11.20
 100 11.49 11.49 11.20 0 0 0
18/08/2023
11.49
 3,700 11.98 11.98 11.49 0 0 0
17/08/2023
11.98
 2,600 11.69 11.98 11.69 0 0 0
16/08/2023
11.69
 2,000 11.69 11.88 11.30 0 0 0
15/08/2023
11.69
 5,000 11.69 11.78 11.59 0 0 0
14/08/2023
11.69
 2,300 11.59 11.69 11.40 0 0 0
11/08/2023
11.59
 0 11.59 11.59 11.59 0 0 0
10/08/2023
11.59
 1,200 11.59 11.59 11.59 0 0 0
09/08/2023
11.59
 1,600 11.59 11.59 11.59 0 0 0
08/08/2023
11.59
 1,700 11.30 11.69 11.59 0 0 0
07/08/2023
11.30
 0 11.30 11.30 11.30 0 0 0
04/08/2023
11.30
 3,500 11.59 11.59 11.30 0 0 0
03/08/2023
11.59
 200 11.69 11.69 11.59 0 0 0
02/08/2023
11.69
 1,400 11.69 11.69 11.59 0 0 0
01/08/2023
11.69
 1,400 11.69 11.69 11.69 0 0 0
31/07/2023
11.69
 3,200 11.59 11.69 11.59 0 0 0
28/07/2023
11.59
 1,000 11.88 11.88 11.59 0 0 0
27/07/2023
11.88
 300 11.59 11.88 11.59 0 0 0
26/07/2023
11.59
 100 11.69 11.69 11.59 0 0 0
25/07/2023
11.69
 2,000 11.69 11.69 11.59 0 0 0
24/07/2023
11.69
 1,800 11.88 11.88 11.69 0 0 0
21/07/2023
11.88
 100 11.69 11.88 11.88 0 0 0
20/07/2023
11.69
 1,000 11.69 11.69 11.69 0 0 0
19/07/2023
11.69
 100 11.78 11.78 11.69 0 0 0
18/07/2023
11.78
 1,100 11.78 11.78 11.59 0 0 0
17/07/2023
11.78
 700 11.69 11.78 11.69 0 0 0
14/07/2023
11.69
 7,500 11.69 11.69 11.40 0 0 0
13/07/2023
11.69
 2,300 11.78 11.78 11.40 0 0 0
12/07/2023
11.78
 100 11.78 11.78 11.78 0 0 0
11/07/2023
11.78
 500 11.88 11.88 11.78 0 0 0
10/07/2023
11.88
 4,500 11.49 11.98 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |