CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

13.40
-0.60
(-4.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		-0.80 -5.41% 175,700 0 0
12.10
14.80
13.40
2 tháng
(2025-04-04) 		-0.70 -4.76% 192,700 0 0
12.10
14.80
13.40
3 tháng
(2025-03-05) 		-1.20 -7.89% 193,100 0 0
12.10
16
13.40
6 tháng
(2024-12-05) 		-0.20 -1.41% 257,682 0 0
12
19.40
13.40
12 tháng
(2024-06-10) 		-0.70 -4.76% 283,742 0 0
8.82
19.40
13.40
24 tháng
(2023-06-14) 		-0.06 -0.41% 1,844,671 0 0
8.82
19.40
13.40
36 tháng
(2022-06-20) 		-6.84 -32.83% 2,632,776 0 0
8.82
20.84
13.40
60 tháng
(2020-06-29) 		8.53 155.95% 4,580,654 0 0
4.56
21.92
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
08/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
07/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
06/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
05/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
02/08/2024
14.70
 1 14.70 14.70 14.70 0 0 0
01/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
31/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
30/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
29/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
26/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
25/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
24/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
23/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
22/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
19/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
18/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
17/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
16/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
15/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
12/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
11/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
10/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
09/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
08/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
05/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
04/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
03/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
02/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
01/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
28/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
27/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
26/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
25/06/2024
14.70
 1 14.70 14.70 14.70 0 0 0
24/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
21/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
20/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
19/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
18/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
17/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
14/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
13/06/2024
14.70
 4 14.70 14.70 14.70 0 0 0
12/06/2024
14.70
 1 14.70 14.70 14.70 0 0 0
11/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
10/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
07/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
06/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
05/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
04/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
03/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
31/05/2024
14.70
 400 14.70 14.70 14.70 0 0 0
30/05/2024
14.23
 600 14.23 14.23 14.23 0 0 0
29/05/2024
14.23
 0 14.23 14.23 14.23 0 0 0
28/05/2024
14.23
 0 14.23 14.23 14.23 0 0 0
27/05/2024
14.23
 3 14.23 14.23 14.23 0 0 0
24/05/2024
14.23
 0 14.23 14.23 14.23 0 0 0
23/05/2024
14.23
 0 14.23 14.23 14.23 0 0 0
22/05/2024
14.23
 0 14.23 14.23 14.23 0 0 0
21/05/2024
14.23
 0 14.23 14.23 14.23 0 0 0
20/05/2024
14.23
 0 14.23 14.23 14.23 0 0 0
17/05/2024
14.23
 0 14.23 14.23 14.23 0 0 0
16/05/2024
14.23
 1,000 14.23 14.23 14.23 0 0 0
15/05/2024
15.84
 4 15.74 15.74 15.74 0 0 0
14/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
13/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
10/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
09/05/2024
15.84
 5,000 15.17 15.84 15.17 0 0 0
08/05/2024
13.85
 0 13.85 13.85 13.85 0 0 0
07/05/2024
13.85
 0 13.85 13.85 13.85 0 0 0
06/05/2024
13.85
 0 13.85 13.85 13.85 0 0 0
03/05/2024
13.85
 0 13.85 13.85 13.85 0 0 0
02/05/2024
13.85
 8,900 13.85 13.85 13.85 0 0 0
26/04/2024
15.46
 0 15.46 15.46 15.46 0 0 0
25/04/2024
15.46
 0 15.46 15.46 15.46 0 0 0
24/04/2024
15.46
 0 15.46 15.46 15.46 0 0 0
23/04/2024
15.46
 0 15.46 15.46 15.46 0 0 0
22/04/2024
15.46
 93 15.46 15.46 15.46 0 0 0
19/04/2024
15.46
 1 15.46 15.46 15.46 0 0 0
17/04/2024
15.46
 0 15.46 15.46 15.46 0 0 0
16/04/2024
15.46
 0 15.46 15.46 15.46 0 0 0
15/04/2024
15.46
 5 15.46 15.46 15.46 0 0 0
12/04/2024
15.46
 0 15.46 15.46 15.46 0 0 0
11/04/2024
15.46
 0 15.46 15.46 15.46 0 0 0
10/04/2024
15.46
 0 15.46 15.46 15.46 0 0 0
09/04/2024
15.46
 0 15.46 15.46 15.46 0 0 0
08/04/2024
15.46
 0 15.46 15.46 15.46 0 0 0
05/04/2024
15.46
 0 15.46 15.46 15.46 0 0 0
04/04/2024
15.46
 0 15.46 15.46 15.46 0 0 0
03/04/2024
15.46
 0 15.46 15.46 15.46 0 0 0
02/04/2024
15.46
 0 15.46 15.46 15.46 0 0 0
01/04/2024
15.46
 0 15.46 15.46 15.46 0 0 0
29/03/2024
15.46
 0 15.46 15.46 15.46 0 0 0
28/03/2024
15.46
 0 15.46 15.46 15.46 0 0 0
27/03/2024
15.46
 0 15.46 15.46 15.46 0 0 0
26/03/2024
15.46
 0 15.46 15.46 15.46 0 0 0
25/03/2024
15.46
 0 15.46 15.46 15.46 0 0 0
22/03/2024
15.46
 100 15.46 15.46 15.46 0 0 0
21/03/2024
15.17
 85 14.98 14.98 14.98 0 0 0
20/03/2024
14.98
 0 14.98 14.98 14.98 0 0 0
19/03/2024
14.98
 0 14.98 14.98 14.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |