CTCP Thủy sản Cà Mau (cat)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.10 0.56% 40,200 0 0
17.90
18.20
18.10
2 tháng
(2024-07-22) 		0.10 0.56% 89,300 -200 -0.0
17.80
18.20
18.10
3 tháng
(2024-06-20) 		0 0% 190,900 -200 -0.0
17.80
18.30
18.10
6 tháng
(2024-03-22) 		1.10 6.47% 588,500 -200 -0.0
16.34
18.70
18.10
12 tháng
(2023-09-25) 		3.61 24.92% 1,292,200 -300 -0.0
14.22
18.70
18.10
24 tháng
(2022-09-29) 		0.14 0.77% 2,103,089 -600 -0.0
13.42
18.97
18.10
36 tháng
(2021-10-04) 		0.73 4.21% 4,101,907 21,000 0.5
13.42
23.61
18.10
60 tháng
(2019-10-15) 		12.82 242.49% 6,386,369 21,130 0.5
4.64
23.61
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
15.11
 2,200 14.54 15.11 14.73 0 0 0
24/11/2023
14.54
 3,000 14.64 15.02 14.45 0 0 0
23/11/2023
14.64
 3,000 14.73 15.49 14.64 0 0 0
22/11/2023
14.73
 3,400 14.54 14.92 14.64 0 0 0
21/11/2023
14.54
 12,000 15.58 15.58 14.54 0 0 0
20/11/2023
15.58
 11,400 15.39 15.77 14.17 0 0 0
17/11/2023
15.39
 100 15.21 15.39 15.39 0 0 0
16/11/2023
15.21
 11,200 15.11 15.77 15.11 0 0 0
15/11/2023
15.11
 200 15.11 15.49 15.11 0 0 0
14/11/2023
15.11
 700 14.92 15.21 14.92 0 0 0
13/11/2023
14.92
 1,800 15.02 15.77 14.83 0 0 0
10/11/2023
15.02
 3,300 15.02 15.11 15.02 0 0 0
09/11/2023
15.02
 1,600 14.92 15.11 15.02 0 0 0
08/11/2023
14.92
 1,400 14.92 14.92 14.92 0 0 0
07/11/2023
14.92
 4,200 14.92 14.92 14.45 0 0 0
06/11/2023
14.92
 300 15.02 15.11 14.92 0 0 0
03/11/2023
15.02
 1,400 15.02 15.02 15.02 0 0 0
02/11/2023
15.02
 100 14.26 15.02 15.02 0 0 0
01/11/2023
14.26
 13,100 14.92 15.02 14.26 0 0 0
31/10/2023
14.92
 8,900 15.11 17.38 14.73 0 0 0
30/10/2023
15.11
 5,100 15.11 15.11 15.11 0 0 0
27/10/2023
15.11
 4,700 14.92 15.11 14.83 0 0 0
26/10/2023
14.92
 8,400 15.02 17.00 14.92 0 0 0
25/10/2023
15.02
 2,500 15.11 15.11 14.92 0 0 0
24/10/2023
15.11
 6,000 15.02 15.39 15.02 0 0 0
23/10/2023: Cổ tức tiền mặt tỉ lệ: 10%
23/10/2023
15.02
 4,000 15.11 15.11 15.02 0 0 0
20/10/2023
15.11
 23,400 14.93 15.11 14.76 0 0 0
19/10/2023
14.93
 6,200 15.02 15.11 14.67 0 0 0
18/10/2023
15.02
 12,400 15.11 15.11 14.49 0 0 0
17/10/2023
15.11
 16,800 15.38 15.47 15.11 0 0 0
16/10/2023
15.38
 10,100 15.20 15.47 15.20 0 0 0
13/10/2023
15.20
 2,200 15.11 15.20 15.11 0 0 0
12/10/2023
15.11
 12,100 15.20 15.56 14.93 0 0 0
11/10/2023
15.20
 10,600 15.02 15.29 15.11 0 0 0
10/10/2023
15.02
 12,600 14.49 15.11 14.22 0 0 0
09/10/2023
14.49
 12,200 14.31 14.58 12.44 0 0 0
06/10/2023
14.31
 1,800 14.40 14.84 14.31 0 0 0
05/10/2023
14.40
 7,600 14.31 14.40 14.13 0 0 0
04/10/2023
14.31
 3,200 14.22 14.31 14.22 0 0 0
03/10/2023
14.22
 4,000 14.22 14.40 14.22 0 0 0
02/10/2023
14.22
 1,600 14.40 14.40 14.22 0 0 0
29/09/2023
14.40
 900 14.58 14.58 14.40 0 0 0
27/09/2023
14.58
 500 14.58 14.93 14.58 0 0 0
26/09/2023
14.58
 3,100 14.49 14.67 14.40 0 0 0
25/09/2023
14.49
 2,600 14.84 15.82 14.49 0 0 0
22/09/2023
14.84
 300 14.84 14.84 14.84 0 0 0
21/09/2023
14.84
 100 14.93 14.93 14.84 0 0 0
20/09/2023
14.93
 11,600 15.29 15.29 14.67 0 0 0
19/09/2023
15.29
 200 14.93 15.38 15.29 0 0 0
18/09/2023
14.93
 10,500 14.76 14.93 14.93 0 0 0
15/09/2023
14.76
 6,100 14.93 14.93 14.76 0 0 0
14/09/2023
14.93
 3,800 14.76 15.47 14.93 0 0 0
13/09/2023
14.76
 8,400 15.02 15.02 14.76 0 0 0
12/09/2023
15.02
 1,100 14.84 15.11 15.02 0 0 0
11/09/2023
14.84
 1,900 14.93 15.20 14.84 0 0 0
08/09/2023
14.93
 9,800 15.02 15.11 14.84 0 0 0
07/09/2023
15.02
 5,400 14.93 15.20 14.93 0 0 0
06/09/2023
14.93
 2,700 15.02 15.20 14.93 0 0 0
05/09/2023
15.02
 1,100 15.02 15.02 14.84 0 0 0
31/08/2023
15.02
 1,700 14.93 15.11 14.84 0 0 0
30/08/2023
14.93
 2,900 14.93 16 14.93 0 0 0
29/08/2023
14.93
 800 14.67 14.93 14.67 0 0 0
28/08/2023
14.67
 4,400 14.58 15.02 14.67 0 0 0
25/08/2023
14.58
 7,400 15.02 15.02 14.49 0 0 0
23/08/2023
15.02
 1,900 15.29 16.09 15.02 0 0 0
21/08/2023
15.29
 200 14.67 16.80 15.29 0 0 0
18/08/2023
14.67
 900 14.67 14.67 14.67 0 0 0
17/08/2023
14.67
 700 15.02 15.02 14.49 0 0 0
16/08/2023
15.02
 200 15.02 15.02 15.02 0 0 0
15/08/2023
15.02
 1,500 14.67 15.02 14.67 0 0 0
14/08/2023
14.67
 1,100 14.22 14.67 14.31 0 0 0
11/08/2023
14.22
 1,000 14.31 14.31 14.22 0 0 0
10/08/2023
14.31
 1,300 14.49 16.36 13.78 0 0 0
09/08/2023
14.49
 1,200 14.22 14.49 14.31 0 0 0
08/08/2023
14.22
 4,400 14.40 14.49 14.22 0 0 0
07/08/2023
14.40
 2,000 14.67 14.67 14.31 0 0 0
04/08/2023
14.67
 14,100 14.67 14.67 14.22 0 0 0
03/08/2023
14.67
 200 14.67 14.67 14.67 0 0 0
02/08/2023
14.67
 0 14.67 14.67 14.67 0 0 0
01/08/2023
14.67
 17,500 14.67 14.67 14.31 0 0 0
31/07/2023
14.67
 18,800 14.67 15.11 14.67 0 0 0
28/07/2023
14.67
 5,500 14.58 14.67 14.58 0 0 0
27/07/2023
14.58
 2,700 14.67 14.67 14.58 0 0 0
26/07/2023
14.67
 27,000 15.02 15.02 14.58 0 0 0
25/07/2023
15.02
 0 15.02 15.02 15.02 0 0 0
24/07/2023
15.02
 0 15.02 15.02 15.02 0 0 0
21/07/2023
15.02
 9,900 14.58 15.02 14.58 0 0 0
20/07/2023
14.58
 6,500 14.67 14.67 14.58 0 0 0
19/07/2023
14.67
 1,400 14.67 14.67 13.78 0 0 0
18/07/2023
14.67
 3,800 14.67 14.67 14.58 0 0 0
17/07/2023
14.67
 1,900 14.67 14.67 14.22 0 0 0
14/07/2023
14.67
 5,000 14.58 14.67 14.67 0 0 0
13/07/2023
14.58
 2,300 14.67 14.67 14.58 0 0 0
12/07/2023
14.67
 700 14.67 14.67 14.67 0 0 0
11/07/2023
14.67
 13,000 14.67 14.67 14.49 0 0 0
10/07/2023
14.67
 11,500 14.67 14.67 14.67 0 0 0
07/07/2023
14.67
 19,900 14.67 15.11 14.58 0 0 0
06/07/2023
14.67
 1,400 14.84 14.84 14.67 0 0 0
05/07/2023
14.84
 2,300 14.67 14.84 14.49 0 0 0
04/07/2023
14.67
 1,200 14.22 14.67 14.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |