CTCP Thủy sản Cà Mau (cat)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.40 2.90% 502,800 0 0
13.60
15.20
15.20
2 tháng
(2026-08-06) 		0.60 4.41% 846,400 600 0.0
13.50
15.20
15.20
3 tháng
(2026-07-07) 		-0.80 -5.33% 1,425,500 600 0.0
13.30
15.20
15.20
6 tháng
(2026-04-08) 		-0.40 -2.72% 3,314,100 600 0.0
13.30
18.60
15.20
12 tháng
(2025-10-10) 		1.56 12.37% 6,662,700 0 0.0
12.12
19.04
15.20
24 tháng
(2024-10-15) 		1.24 9.53% 9,430,467 31,599 0.5
9.09
19.04
15.20
36 tháng
(2023-10-23) 		4.16 41.50% 10,709,824 31,295 0.5
8.58
19.04
15.20
60 tháng
(2021-11-01) 		1.54 12.18% 13,846,649 52,595 1.0
8.08
19.04
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
17.21
 37,700 17.11 17.21 16.82 0 0 0
12/01/2026
17.30
 84,700 17.40 17.40 16.63 0 0 0
09/01/2026
17.40
 13,500 17.40 17.40 17.11 0 0 0
08/01/2026
17.40
 52,600 17.59 17.69 17.01 0 0 0
07/01/2026
17.88
 47,000 18.08 18.37 17.69 0 0 0
06/01/2026
18.37
 67,500 18.37 18.37 17.88 0 0 0
05/01/2026
18.08
 86,600 17.40 18.85 17.40 0 0 0
31/12/2025
17.40
 8,000 17.59 17.59 17.30 0 0 0
30/12/2025
17.69
 14,100 17.88 17.88 17.40 0 0 0
29/12/2025
17.59
 7,700 17.88 17.88 17.59 0 0 0
26/12/2025
17.79
 6,900 18.56 18.56 17.50 0 0 0
25/12/2025
17.21
 32,200 17.69 18.17 17.21 0 0 0
24/12/2025
18.37
 23,900 18.46 18.46 18.08 0 0 0
23/12/2025
18.85
 17,900 19.14 19.14 18.46 0 100 0.0
22/12/2025
19.04
 17,800 19.24 19.24 18.66 0 0 0
19/12/2025
18.37
 35,500 18.27 19.14 18.27 0 0 0
18/12/2025
17.98
 28,500 17.21 17.98 16.82 0 0 0
17/12/2025
16.92
 31,500 16.82 17.98 16.14 0 0 0
16/12/2025: Cổ tức tiền mặt tỉ lệ: 15%
Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50)
16/12/2025
16.72
 36,500 16.82 17.40 15.18 0 0 0
15/12/2025
16.95
 57,700 17.10 17.17 15.98 0 0 0
12/12/2025
17.47
 44,200 17.17 17.62 15.91 100 0 0.0
11/12/2025
17.02
 18,500 17.02 17.25 16.35 0 0 0
10/12/2025
17.10
 24,700 17.47 17.62 16.95 0 0 0
09/12/2025
17.62
 45,900 17.99 17.99 17.10 0 0 0
08/12/2025
17.84
 93,700 17.84 17.92 16.95 100 0 0.0
05/12/2025
17.84
 117,500 17.47 17.84 16.35 0 0 0
04/12/2025
17.77
 165,400 16.58 17.92 15.83 0 0 0
03/12/2025
15.76
 203,200 15.76 15.76 14.57 0 0 0
02/12/2025
14.05
 157,000 12.49 14.05 12.49 0 4,000 -0.1
01/12/2025
12.49
 154,500 12.41 12.79 11.97 0 1,600 0.0
28/11/2025
12.12
 2,100 12.19 12.34 12.12 0 0 0
27/11/2025
12.19
 3,000 12.12 12.19 12.12 0 0 0
26/11/2025
12.12
 9,000 12.12 12.12 12.12 0 0 0
25/11/2025
12.12
 1,600 12.34 12.34 12.12 0 0 0
24/11/2025
12.27
 100 12.27 12.27 12.27 0 0 0
21/11/2025
12.19
 16,500 12.19 12.19 12.19 0 0 0
20/11/2025
12.19
 21,000 12.19 12.19 12.19 0 0 0
19/11/2025
12.19
 11,300 12.41 12.79 12.19 0 0 0
18/11/2025
12.19
 21,400 12.19 12.27 12.19 0 0 0
17/11/2025
12.19
 4,100 12.19 12.19 12.19 0 0 0
14/11/2025
12.12
 4,000 12.19 12.19 12.12 0 0 0
13/11/2025
12.19
 10,600 12.27 12.27 12.12 0 0 0
12/11/2025
12.19
 4,800 12.27 12.27 12.19 0 0 0
11/11/2025
12.27
 2,200 12.19 12.27 12.19 0 0 0
10/11/2025
12.19
 1,200 12.19 12.19 12.19 0 0 0
07/11/2025
12.27
 4,400 12.19 12.27 12.19 0 0 0
06/11/2025
12.27
 4,600 12.27 12.27 12.27 0 0 0
05/11/2025
12.19
 5,700 12.27 12.34 12.19 0 0 0
04/11/2025
12.41
 1,900 12.41 12.49 12.27 0 0 0
03/11/2025
12.19
 3,700 12.49 12.49 12.19 0 0 0
31/10/2025
12.27
 5,600 12.27 12.41 12.27 0 0 0
30/10/2025
12.27
 5,500 12.41 12.41 12.27 0 0 0
29/10/2025
12.41
 300 12.41 12.41 12.41 0 0 0
28/10/2025
12.27
 3,700 12.27 12.34 12.19 0 0 0
27/10/2025
12.34
 500 12.19 12.34 12.19 0 0 0
24/10/2025
12.27
 2,800 12.19 12.27 12.12 0 0 0
23/10/2025
12.12
 11,000 12.27 12.27 12.12 0 0 0
22/10/2025
12.12
 16,100 12.34 12.34 12.12 1,000 0 0.0
21/10/2025
12.34
 11,600 12.49 12.79 12.27 0 0 0
20/10/2025
12.41
 9,500 12.49 12.56 12.41 1,900 0 0.0
17/10/2025
12.56
 5,900 12.64 12.64 12.49 0 0 0
16/10/2025
12.56
 100 12.56 12.56 12.56 0 0 0
15/10/2025
12.49
 6,100 12.56 12.56 12.49 1,000 0 0.0
14/10/2025
12.56
 1,500 12.64 12.64 12.56 0 0 0
13/10/2025
12.64
 4,100 12.64 12.64 12.56 1,000 0 0.0
10/10/2025
12.64
 2,600 12.49 12.64 12.49 0 0 0
09/10/2025
12.64
 9,300 12.64 12.71 12.56 0 0 0
08/10/2025
12.64
 5,400 12.79 12.79 12.56 500 0 0.0
07/10/2025
12.71
 800 12.71 12.71 12.71 500 0 0.0
06/10/2025
12.79
 2,100 12.79 12.79 12.79 0 0 0
03/10/2025
12.64
 0 12.64 12.64 12.64 0 0 0
02/10/2025
12.64
 1,600 12.64 12.64 12.64 1,000 0 0.0
01/10/2025
12.56
 300 12.56 12.56 12.56 0 0 0
30/09/2025
12.56
 10,400 12.56 12.64 12.41 300 0 0.0
29/09/2025
12.64
 14,300 12.71 12.71 12.64 0 0 0
26/09/2025
12.64
 19,700 12.71 12.79 12.64 0 0 0
25/09/2025
12.86
 21,400 12.86 12.86 12.64 0 0 0
24/09/2025
12.86
 5,100 12.86 12.86 12.79 3,000 0 0.1
23/09/2025
12.79
 13,500 12.86 12.86 12.71 3,000 0 0.1
22/09/2025
12.86
 8,500 12.86 12.86 12.79 0 0 0
19/09/2025
12.93
 2,800 12.93 12.93 12.86 0 0 0
18/09/2025
12.93
 7,100 12.86 12.93 12.86 3,000 0 0.1
17/09/2025
12.93
 7,500 12.93 12.93 12.93 0 0 0
16/09/2025
12.93
 9,100 12.93 13.01 12.93 0 0 0
15/09/2025
13.01
 3,800 12.93 13.01 12.86 300 0 0.0
12/09/2025
12.93
 1,800 12.93 12.93 12.93 0 0 0
11/09/2025
12.86
 8,100 12.93 12.93 12.86 2,000 0 0.0
10/09/2025
13.01
 11,400 12.93 13.01 12.79 0 100 0.0
09/09/2025
12.93
 5,100 12.93 12.93 12.86 2,000 0 0.0
08/09/2025
13.01
 8,300 12.93 13.08 12.93 0 100 0.0
05/09/2025
13.01
 46,800 12.79 13.08 12.79 2,000 0 0.0
04/09/2025
12.93
 16,900 12.86 12.93 12.79 2,500 0 0.0
03/09/2025
12.93
 24,400 13.08 13.08 12.86 6,000 0 0.1
29/08/2025
13.01
 22,200 13.08 13.08 12.86 400 500 0.0
28/08/2025: Cổ tức tiền mặt tỉ lệ: 20%
28/08/2025
13.16
 27,800 13.83 13.83 12.71 2,000 0 0.0
27/08/2025
13.37
 50,100 13.37 13.37 13.23 2,000 0 0.0
26/08/2025
13.37
 40,600 13.37 13.43 13.23 1,000 0 0.0
25/08/2025
13.23
 53,600 13.70 13.77 13.23 0 0 0
22/08/2025
13.57
 47,800 13.77 13.77 13.17 0 0 0
21/08/2025
13.37
 58,200 13.57 13.77 13.37 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc