CTCP Thủy sản Cà Mau (cat)

13.80
0.10
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 514,300 100 0.0
13.60
18.30
13.80
2 tháng
(2026-07-20) 		-1.10 -7.48% 1,059,800 600 0.0
13.30
18.30
13.80
3 tháng
(2026-06-22) 		-1.70 -11.11% 1,499,200 600 0.0
13.30
18.60
13.80
6 tháng
(2026-03-23) 		-0.51 -3.64% 3,461,800 600 0.0
13.15
18.60
13.80
12 tháng
(2025-09-23) 		0.81 6.37% 6,935,300 8,300 0.1
12.12
19.04
13.80
24 tháng
(2024-09-30) 		1.37 11.21% 9,924,671 31,595 0.5
9.09
19.04
13.80
36 tháng
(2023-10-04) 		4.04 42.20% 11,625,429 31,295 0.5
8.58
19.04
13.80
60 tháng
(2021-10-14) 		1.94 16.64% 14,967,748 52,495 1.0
7.66
19.04
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
17.47
 44,200 17.17 17.62 15.91 100 0 0.0
11/12/2025
17.02
 18,500 17.02 17.25 16.35 0 0 0
10/12/2025
17.10
 24,700 17.47 17.62 16.95 0 0 0
09/12/2025
17.62
 45,900 17.99 17.99 17.10 0 0 0
08/12/2025
17.84
 93,700 17.84 17.92 16.95 100 0 0.0
05/12/2025
17.84
 117,500 17.47 17.84 16.35 0 0 0
04/12/2025
17.77
 165,400 16.58 17.92 15.83 0 0 0
03/12/2025
15.76
 203,200 15.76 15.76 14.57 0 0 0
02/12/2025
14.05
 157,000 12.49 14.05 12.49 0 4,000 -0.1
01/12/2025
12.49
 154,500 12.41 12.79 11.97 0 1,600 -0.0
28/11/2025
12.12
 2,100 12.19 12.34 12.12 0 0 0
27/11/2025
12.19
 3,000 12.12 12.19 12.12 0 0 0
26/11/2025
12.12
 9,000 12.12 12.12 12.12 0 0 0
25/11/2025
12.12
 1,600 12.34 12.34 12.12 0 0 0
24/11/2025
12.27
 100 12.27 12.27 12.27 0 0 0
21/11/2025
12.19
 16,500 12.19 12.19 12.19 0 0 0
20/11/2025
12.19
 21,000 12.19 12.19 12.19 0 0 0
19/11/2025
12.19
 11,300 12.41 12.79 12.19 0 0 0
18/11/2025
12.19
 21,400 12.19 12.27 12.19 0 0 0
17/11/2025
12.19
 4,100 12.19 12.19 12.19 0 0 0
14/11/2025
12.12
 4,000 12.19 12.19 12.12 0 0 0
13/11/2025
12.19
 10,600 12.27 12.27 12.12 0 0 0
12/11/2025
12.19
 4,800 12.27 12.27 12.19 0 0 0
11/11/2025
12.27
 2,200 12.19 12.27 12.19 0 0 0
10/11/2025
12.19
 1,200 12.19 12.19 12.19 0 0 0
07/11/2025
12.27
 4,400 12.19 12.27 12.19 0 0 0
06/11/2025
12.27
 4,600 12.27 12.27 12.27 0 0 0
05/11/2025
12.19
 5,700 12.27 12.34 12.19 0 0 0
04/11/2025
12.41
 1,900 12.41 12.49 12.27 0 0 0
03/11/2025
12.19
 3,700 12.49 12.49 12.19 0 0 0
31/10/2025
12.27
 5,600 12.27 12.41 12.27 0 0 0
30/10/2025
12.27
 5,500 12.41 12.41 12.27 0 0 0
29/10/2025
12.41
 300 12.41 12.41 12.41 0 0 0
28/10/2025
12.27
 3,700 12.27 12.34 12.19 0 0 0
27/10/2025
12.34
 500 12.19 12.34 12.19 0 0 0
24/10/2025
12.27
 2,800 12.19 12.27 12.12 0 0 0
23/10/2025
12.12
 11,000 12.27 12.27 12.12 0 0 0
22/10/2025
12.12
 16,100 12.34 12.34 12.12 1,000 0 0.0
21/10/2025
12.34
 11,600 12.49 12.79 12.27 0 0 0
20/10/2025
12.41
 9,500 12.49 12.56 12.41 1,900 0 0.0
17/10/2025
12.56
 5,900 12.64 12.64 12.49 0 0 0
16/10/2025
12.56
 100 12.56 12.56 12.56 0 0 0
15/10/2025
12.49
 6,100 12.56 12.56 12.49 1,000 0 0.0
14/10/2025
12.56
 1,500 12.64 12.64 12.56 0 0 0
13/10/2025
12.64
 4,100 12.64 12.64 12.56 1,000 0 0.0
10/10/2025
12.64
 2,600 12.49 12.64 12.49 0 0 0
09/10/2025
12.64
 9,300 12.64 12.71 12.56 0 0 0
08/10/2025
12.64
 5,400 12.79 12.79 12.56 500 0 0.0
07/10/2025
12.71
 800 12.71 12.71 12.71 500 0 0.0
06/10/2025
12.79
 2,100 12.79 12.79 12.79 0 0 0
03/10/2025
12.64
 0 12.64 12.64 12.64 0 0 0
02/10/2025
12.64
 1,600 12.64 12.64 12.64 1,000 0 0.0
01/10/2025
12.56
 300 12.56 12.56 12.56 0 0 0
30/09/2025
12.56
 10,400 12.56 12.64 12.41 300 0 0.0
29/09/2025
12.64
 14,300 12.71 12.71 12.64 0 0 0
26/09/2025
12.64
 19,700 12.71 12.79 12.64 0 0 0
25/09/2025
12.86
 21,400 12.86 12.86 12.64 0 0 0
24/09/2025
12.86
 5,100 12.86 12.86 12.79 3,000 0 0.1
23/09/2025
12.79
 13,500 12.86 12.86 12.71 3,000 0 0.1
22/09/2025
12.86
 8,500 12.86 12.86 12.79 0 0 0
19/09/2025
12.93
 2,800 12.93 12.93 12.86 0 0 0
18/09/2025
12.93
 7,100 12.86 12.93 12.86 3,000 0 0.1
17/09/2025
12.93
 7,500 12.93 12.93 12.93 0 0 0
16/09/2025
12.93
 9,100 12.93 13.01 12.93 0 0 0
15/09/2025
13.01
 3,800 12.93 13.01 12.86 300 0 0.0
12/09/2025
12.93
 1,800 12.93 12.93 12.93 0 0 0
11/09/2025
12.86
 8,100 12.93 12.93 12.86 2,000 0 0.0
10/09/2025
13.01
 11,400 12.93 13.01 12.79 0 100 -0.0
09/09/2025
12.93
 5,100 12.93 12.93 12.86 2,000 0 0.0
08/09/2025
13.01
 8,300 12.93 13.08 12.93 0 100 -0.0
05/09/2025
13.01
 46,800 12.79 13.08 12.79 2,000 0 0.0
04/09/2025
12.93
 16,900 12.86 12.93 12.79 2,500 0 0.0
03/09/2025
12.93
 24,400 13.08 13.08 12.86 6,000 0 0.1
02/09/2025
13.98
 5,500 14.35 14.35 13.75 0 0 0
01/09/2025
13.83
 200 13.83 13.83 13.83 0 0 0
29/08/2025
13.01
 22,200 13.08 13.08 12.86 400 500 -0.0
28/08/2025: Cổ tức tiền mặt tỉ lệ: 20%
28/08/2025
13.16
 27,800 13.83 13.83 12.71 2,000 0 0.0
27/08/2025
13.37
 50,100 13.37 13.37 13.23 2,000 0 0.0
26/08/2025
13.37
 40,600 13.37 13.43 13.23 1,000 0 0.0
25/08/2025
13.23
 53,600 13.70 13.77 13.23 0 0 0
22/08/2025
13.57
 47,800 13.77 13.77 13.17 0 0 0
21/08/2025
13.37
 58,200 13.57 13.77 13.37 200 0 0.0
20/08/2025
13.37
 42,800 13.17 13.50 13.17 0 300 -0.0
19/08/2025
13.17
 25,200 13.23 13.30 13.10 0 0 0
18/08/2025
13.10
 45,700 13.23 13.23 13.03 0 500 -0.0
15/08/2025
12.70
 93,500 13.63 13.70 12.70 300 0 0.0
14/08/2025
13.37
 28,200 13.10 13.97 13.03 0 1,000 -0.0
13/08/2025
12.70
 27,200 12.90 12.96 12.70 100 0 0.0
12/08/2025
12.90
 5,700 13.37 13.37 12.70 0 200 -0.0
11/08/2025
12.76
 25,800 12.90 13.03 12.76 100 0 0.0
08/08/2025
12.96
 6,700 13.10 13.10 12.83 0 500 -0.0
07/08/2025
12.96
 2,000 12.96 12.96 12.90 0 0 0
06/08/2025
12.90
 1,400 12.90 12.90 12.90 0 0 0
05/08/2025
12.70
 12,300 12.96 13.03 12.63 0 100 -0.0
04/08/2025
12.76
 23,600 12.76 12.76 12.63 100 0 0.0
01/08/2025
12.76
 800 12.96 12.96 12.76 0 0 0
31/07/2025
12.76
 4,100 12.83 12.83 12.76 0 0 0
30/07/2025
12.83
 9,900 12.76 12.90 12.76 0 0 0
29/07/2025
12.76
 18,800 12.96 12.96 12.70 500 0 0.0
28/07/2025
13.10
 11,300 13.10 13.17 13.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |