CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.90 -6.09% 680,195 0 0
44.10
47.60
44.70
2 tháng
(2024-09-23) 		-3.90 -8.02% 1,127,475 0 0
44.10
49.50
44.70
3 tháng
(2024-08-23) 		-5.10 -10.24% 1,500,028 0 0
44.10
50.30
44.70
6 tháng
(2024-05-27) 		-14.60 -24.62% 3,998,255 -1,331 -0.1
44.10
59.30
44.70
12 tháng
(2023-11-27) 		-2.33 -4.95% 8,527,063 -11,281 -0.7
44.10
68.80
44.70
24 tháng
(2022-12-02) 		12.38 38.32% 13,811,612 -44,133 -3.1
31.18
68.80
44.70
36 tháng
(2021-12-07) 		18.33 69.52% 15,635,214 -75,778 -5.5
25.77
68.80
44.70
60 tháng
(2019-12-18) 		37.35 507.87% 21,035,309 -76,352 -5.1
7.23
68.80
44.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
49.31
 29,033 49.44 49.56 49.31 0 0 0
30/01/2024
49.44
 23,153 49.44 49.56 49.31 0 0 0
29/01/2024
49.56
 22,041 49.69 49.69 49.44 0 0 0
26/01/2024
49.69
 18,814 49.69 49.75 49.44 0 0 0
25/01/2024
49.69
 8,461 49.75 50.01 49.69 0 0 0
24/01/2024
49.69
 7,928 49.56 49.75 49.50 0 0 0
23/01/2024
49.69
 13,807 49.56 49.75 49.56 0 0 0
22/01/2024
49.50
 35,106 49.63 49.94 49.18 0 0 0
19/01/2024
49.63
 14,650 49.94 49.94 49.56 0 0 0
18/01/2024
49.63
 21,803 49.94 50.07 49.63 0 0 0
17/01/2024
49.88
 7,549 50.01 50.01 49.63 0 2,400 -0.2
16/01/2024
50.01
 13,379 49.56 50.01 49.31 0 0 0
15/01/2024
49.63
 13,400 49.94 49.94 49.56 0 0 0
12/01/2024
49.94
 15,237 49.75 49.94 49.18 0 0 0
11/01/2024
49.75
 23,810 50.07 50.20 49.44 0 0 0
10/01/2024
50.07
 16,005 49.94 50.13 49.94 0 0 0
09/01/2024
49.94
 12,354 50.07 50.32 49.88 0 0 0
08/01/2024
50.07
 14,504 50.01 50.13 50.01 0 0 0
05/01/2024
49.94
 22,195 49.63 49.94 49.63 0 0 0
04/01/2024
49.69
 52,835 49.69 49.82 49.56 0 0 0
03/01/2024
49.69
 33,836 50.20 50.20 49.63 0 0 0
02/01/2024
50.20
 24,993 49.75 50.20 49.75 0 0 0
29/12/2023
49.69
 41,800 48.87 49.94 48.93 0 0 0
28/12/2023
48.87
 30,200 48.80 49.18 48.80 0 0 0
27/12/2023
48.80
 18,900 48.80 48.99 48.55 0 0 0
26/12/2023
48.80
 18,200 49.06 49.12 48.68 0 0 0
25/12/2023
49.06
 31,100 49.06 49.12 48.74 0 0 0
22/12/2023
49.06
 20,600 48.87 49.06 48.55 0 0 0
21/12/2023
48.87
 20,500 49.06 49.06 48.68 0 0 0
20/12/2023
49.06
 20,100 48.49 49.12 48.23 0 0 0
19/12/2023
48.49
 5,000 48.55 48.74 48.04 0 0 0
18/12/2023
48.55
 20,200 48.99 48.99 48.49 0 0 0
15/12/2023
48.99
 12,000 48.99 48.99 48.74 0 0 0
14/12/2023
48.99
 25,700 48.87 49.12 48.49 0 100 -0.0
13/12/2023
48.87
 16,600 49.18 49.25 48.80 0 0 0
12/12/2023
49.18
 23,800 49.37 49.37 48.68 0 0 0
11/12/2023
49.37
 28,000 49.37 50.70 49.31 0 0 0
08/12/2023
49.37
 53,800 49.44 49.75 49.18 0 0 0
07/12/2023
49.44
 136,700 46.96 50.70 47.53 0 0 0
06/12/2023
46.96
 25,400 46.52 47.22 46.58 0 0 0
05/12/2023
46.52
 16,800 46.90 47.03 46.52 0 0 0
04/12/2023
46.90
 14,900 46.90 46.90 46.58 0 0 0
01/12/2023
46.90
 14,800 46.96 46.96 46.58 0 0 0
30/11/2023
46.96
 6,500 47.03 47.15 46.90 0 0 0
29/11/2023
47.03
 6,300 46.77 47.28 46.58 0 0 0
28/11/2023
46.77
 5,400 47.03 47.03 46.27 0 0 0
27/11/2023
47.03
 5,300 47.03 47.03 46.84 0 0 0
24/11/2023
47.03
 15,700 47.09 47.09 46.46 0 0 0
23/11/2023
47.09
 19,000 46.96 47.09 46.58 0 0 0
22/11/2023
46.96
 7,100 46.90 47.09 46.77 0 0 0
21/11/2023
46.90
 4,300 46.84 47.22 46.84 0 0 0
20/11/2023
46.84
 8,900 47.15 47.15 46.27 0 0 0
17/11/2023
47.15
 26,600 47.72 47.72 47.03 0 0 0
16/11/2023
47.72
 11,800 47.72 47.79 47.41 0 0 0
15/11/2023
47.72
 11,300 47.85 48.04 47.72 0 0 0
14/11/2023
47.85
 13,000 47.66 47.85 47.60 0 0 0
13/11/2023
47.66
 31,900 47.53 48.30 47.53 0 0 0
10/11/2023
47.53
 19,800 47.15 47.85 47.22 0 0 0
09/11/2023
47.15
 39,800 47.53 48.55 47.03 0 0 0
08/11/2023
47.53
 11,100 47.53 48.04 47.41 0 0 0
07/11/2023
47.53
 11,100 48.30 48.49 46.65 0 0 0
06/11/2023
48.30
 49,100 45.89 48.49 46.84 0 0 0
03/11/2023
45.89
 54,000 45.63 46.77 45.63 0 0 0
02/11/2023
45.63
 28,500 44.37 45.95 44.37 0 0 0
01/11/2023
44.37
 37,000 43.67 44.37 43.67 0 0 0
31/10/2023
43.67
 19,800 44.37 44.37 43.48 0 500 -0.0
30/10/2023
44.37
 24,600 45.44 45.44 44.30 0 0 0
27/10/2023
45.44
 30,300 44.30 45.89 44.30 0 0 0
26/10/2023
44.30
 81,800 45.63 45.95 42.15 0 0 0
25/10/2023
45.63
 38,100 45.63 45.63 45.00 0 500 -0.0
24/10/2023
45.63
 45,900 46.71 46.71 44.94 0 0 0
23/10/2023
46.71
 67,000 47.47 47.53 45.00 0 0 0
20/10/2023
47.47
 259,000 51.97 52.60 46.77 0 0 0
19/10/2023
51.97
 14,500 51.97 51.97 51.15 0 0 0
18/10/2023
51.97
 30,100 53.24 53.24 51.65 0 100 -0.0
17/10/2023
53.24
 29,800 53.43 53.81 53.24 0 0 0
16/10/2023
53.43
 47,100 51.97 53.81 51.97 0 0 0
13/10/2023
51.97
 43,600 51.65 52.22 51.78 0 0 0
12/10/2023
51.65
 37,300 51.02 51.72 51.02 0 0 0
11/10/2023
51.02
 15,100 51.02 51.02 50.77 0 0 0
10/10/2023
51.02
 22,000 50.13 51.34 50.32 0 0 0
09/10/2023
50.13
 10,300 49.75 50.20 49.69 0 0 0
06/10/2023
49.75
 15,800 49.75 50.01 49.63 0 0 0
05/10/2023
49.75
 16,100 49.88 49.94 49.44 0 0 0
04/10/2023
49.88
 19,600 49.94 50.26 49.75 0 0 0
03/10/2023
49.94
 45,700 50.26 50.51 49.88 0 0 0
02/10/2023
50.26
 12,100 49.82 50.39 49.82 0 0 0
29/09/2023
49.82
 22,000 49.69 50.20 49.75 0 0 0
28/09/2023
49.69
 23,800 48.99 49.69 48.99 0 0 0
27/09/2023
48.99
 27,100 48.99 48.99 48.23 0 0 0
26/09/2023
48.99
 19,400 49.12 49.12 48.30 0 0 0
25/09/2023
49.12
 35,000 50.07 50.26 48.80 0 0 0
22/09/2023
50.07
 29,600 50.07 50.32 49.12 0 0 0
21/09/2023
50.07
 47,000 49.44 50.70 49.56 0 0 0
20/09/2023
49.44
 15,900 49.44 49.75 49.44 0 0 0
19/09/2023
49.44
 34,200 48.93 49.56 48.99 0 0 0
18/09/2023
48.93
 11,800 48.61 48.93 48.49 0 0 0
15/09/2023
48.61
 17,600 48.17 48.61 48.17 0 0 0
14/09/2023
48.17
 40,000 48.74 48.80 48.17 0 0 0
13/09/2023
48.74
 48,100 48.74 48.87 48.17 0 128 -0.0

Chính sách bảo mật | Điều khoản sử dụng |