CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

39.60
-0.20
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.30 -3.07% 281,600 0 0
39.60
42.40
39.60
2 tháng
(2026-08-06) 		-2.10 -4.86% 555,000 0 0
39.60
44.30
39.60
3 tháng
(2026-07-07) 		-6.30 -13.29% 1,023,800 -400 0.0
39.60
49.60
39.60
6 tháng
(2026-04-08) 		-1.23 -2.91% 3,598,900 -12,300 -0.5
39.60
49.60
39.60
12 tháng
(2025-10-10) 		2.21 5.69% 6,743,200 -12,800 -0.6
36.66
49.60
39.60
24 tháng
(2024-10-15) 		-0.23 -0.56% 13,550,508 -78,800 -3.0
30.98
87.75
39.60
36 tháng
(2023-10-23) 		0.80 1.97% 21,890,977 -90,081 -3.8
22.64
87.75
39.60
60 tháng
(2021-11-01) 		19.96 94.42% 28,476,350 -139,778 -7.3
20.41
87.75
39.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
36.93
 26,500 36.75 37.03 36.75 0 0 0
09/01/2026
37.03
 12,400 36.93 37.03 36.75 0 0 0
08/01/2026
36.84
 22,900 37.21 37.21 36.84 0 0 0
07/01/2026
37.31
 20,100 37.49 37.49 36.84 0 0 0
06/01/2026
37.12
 29,900 36.75 37.21 36.75 0 0 0
05/01/2026
36.66
 12,300 37.03 37.03 36.56 0 0 0
31/12/2025
37.21
 8,700 37.12 37.21 37.03 0 0 0
30/12/2025
37.12
 3,000 37.12 37.12 37.12 0 0 0
29/12/2025
37.12
 12,400 37.12 37.12 36.93 0 0 0
26/12/2025
37.12
 11,600 37.03 37.31 36.75 0 0 0
25/12/2025
37.03
 11,800 37.12 37.21 36.93 0 0 0
24/12/2025
37.12
 4,800 37.21 37.31 37.12 0 0 0
23/12/2025
37.21
 22,400 37.40 37.59 37.12 0 0 0
22/12/2025
37.59
 6,600 37.40 37.68 37.40 0 0 0
19/12/2025
37.21
 8,300 37.03 37.40 36.93 0 0 0
18/12/2025
37.31
 5,300 37.40 37.40 37.21 0 0 0
17/12/2025
37.40
 10,200 37.31 37.49 37.31 0 0 0
16/12/2025
37.40
 8,000 37.21 37.40 36.93 0 0 0
15/12/2025
37.21
 3,100 36.75 37.31 36.75 0 0 0
12/12/2025
37.31
 11,600 37.40 37.40 36.75 0 0 0
11/12/2025
37.40
 3,100 37.49 37.49 36.93 0 0 0
10/12/2025
37.40
 7,100 37.31 37.49 37.12 0 0 0
09/12/2025
37.21
 17,900 37.68 37.77 37.21 0 0 0
08/12/2025
37.77
 9,300 37.86 37.86 37.40 0 0 0
05/12/2025
37.86
 14,700 37.86 37.86 37.49 0 0 0
04/12/2025
37.86
 25,500 37.68 37.86 37.49 0 0 0
03/12/2025
37.49
 15,700 37.59 37.77 37.40 0 0 0
02/12/2025
37.86
 11,600 38.05 38.05 37.59 0 0 0
01/12/2025
38.14
 6,800 37.96 38.14 37.96 0 0 0
28/11/2025
37.96
 4,600 38.05 38.05 37.68 0 0 0
27/11/2025
37.96
 6,500 37.86 37.96 37.40 0 0 0
26/11/2025
37.86
 9,500 38.14 38.14 37.40 0 0 0
25/11/2025
37.77
 6,000 37.96 38.05 37.77 0 0 0
24/11/2025
37.96
 13,000 38.24 38.24 37.96 0 0 0
21/11/2025
38.33
 17,700 38.24 38.52 38.05 0 0 0
20/11/2025
38.33
 7,300 39.07 39.07 38.14 0 0 0
19/11/2025
38.61
 23,700 37.96 38.61 37.59 0 0 0
18/11/2025
38.05
 13,200 37.96 38.05 37.77 0 0 0
17/11/2025
37.96
 19,600 38.14 38.33 37.77 0 0 0
14/11/2025
38.05
 10,700 38.24 38.24 37.96 0 0 0
13/11/2025
37.96
 9,500 37.96 38.24 37.77 0 0 0
12/11/2025
38.05
 13,700 37.96 38.05 37.49 0 0 0
11/11/2025
37.77
 15,500 37.77 38.14 37.40 0 0 0
10/11/2025
37.59
 18,300 38.33 38.61 37.59 0 0 0
07/11/2025
38.33
 26,200 39.17 39.17 37.68 0 0 0
06/11/2025
39.17
 8,500 39.26 39.35 38.98 0 0 0
05/11/2025
39.35
 16,300 39.35 39.54 39.07 0 0 0
04/11/2025
39.35
 34,800 39.35 39.63 38.98 0 0 0
03/11/2025
39.63
 11,000 39.82 39.82 39.26 0 0 0
31/10/2025
39.63
 13,400 39.82 40.00 39.07 0 0 0
30/10/2025
39.63
 25,000 40.93 40.93 39.54 0 300 0.0
29/10/2025
40.00
 35,600 39.45 40.84 39.26 0 0 0
28/10/2025
39.45
 12,800 39.73 39.73 38.98 0 0 0
27/10/2025
39.73
 17,400 40.00 40.00 39.17 0 0 0
24/10/2025
40.00
 40,200 40.56 40.75 39.07 0 0 0
23/10/2025
40.47
 68,000 39.07 40.93 38.98 0 0 0
22/10/2025
38.98
 25,100 38.70 39.07 38.70 0 0 0
21/10/2025
38.52
 37,100 37.68 38.70 37.68 0 0 0
20/10/2025
37.86
 35,800 38.61 39.07 37.68 0 0 0
17/10/2025
37.96
 11,400 38.14 38.52 37.68 0 0 0
16/10/2025
38.14
 8,500 37.96 38.14 37.96 0 0 0
15/10/2025
37.96
 24,800 37.68 38.24 37.68 0 0 0
14/10/2025
37.96
 14,000 37.86 38.98 37.86 0 0 0
13/10/2025
38.14
 30,100 38.14 38.61 38.14 0 0 0
10/10/2025
38.89
 41,700 39.26 39.45 38.52 0 0 0
09/10/2025
39.45
 19,000 39.26 39.54 39.07 0 0 0
08/10/2025
39.26
 13,500 39.07 39.35 38.70 0 0 0
07/10/2025
39.07
 27,700 39.45 39.63 39.07 0 0 0
06/10/2025
39.45
 34,500 39.07 40.00 39.07 0 0 0
03/10/2025
39.07
 27,400 40.19 40.56 39.07 0 0 0
02/10/2025
40.28
 31,000 40.47 41.40 40.28 0 0 0
01/10/2025
40.47
 51,100 42.05 42.70 39.07 0 0 0
30/09/2025
41.87
 105,200 40.75 43.63 40.75 0 0 0
29/09/2025
40.75
 75,500 39.07 40.75 39.07 0 12,600 -0.6
26/09/2025
39.07
 43,200 37.96 39.35 37.96 0 0 0
25/09/2025
37.96
 13,900 37.68 38.05 37.68 0 0 0
24/09/2025
37.68
 20,000 37.59 37.68 37.40 0 0 0
23/09/2025
37.49
 50,300 36.75 37.59 36.75 0 0 0
22/09/2025
36.75
 50,300 36.47 36.75 36.28 0 0 0
19/09/2025
36.47
 26,800 36.66 36.66 36.38 0 0 0
18/09/2025
36.38
 11,400 36.47 36.47 36.28 0 0 0
17/09/2025
36.47
 9,100 36.56 36.56 36.28 0 0 0
16/09/2025
36.56
 18,100 36.56 36.75 36.28 0 0 0
15/09/2025
36.56
 11,000 36.66 36.66 36.00 0 0 0
12/09/2025
36.66
 35,900 35.72 36.66 35.63 0 0 0
11/09/2025
35.63
 36,700 35.54 35.91 35.35 0 0 0
10/09/2025
35.54
 5,100 35.63 35.63 35.35 0 0 0
09/09/2025
35.54
 22,200 35.45 35.54 35.35 0 1,500 -0.1
08/09/2025
35.45
 17,200 35.54 35.54 35.35 0 0 0
05/09/2025
35.54
 9,400 35.54 35.54 35.45 0 0 0
04/09/2025
35.45
 24,300 35.26 35.63 35.26 0 0 0
03/09/2025
35.45
 4,900 35.45 35.72 35.35 0 0 0
29/08/2025
35.45
 7,300 35.45 35.72 35.35 0 0 0
28/08/2025
35.63
 20,800 35.72 35.91 35.45 0 0 0
27/08/2025
35.63
 13,400 35.35 35.63 35.26 0 0 0
26/08/2025
35.26
 9,700 34.98 35.26 34.98 0 0 0
25/08/2025
35.07
 9,000 35.35 35.35 34.98 0 0 0
22/08/2025
35.35
 22,300 35.54 35.54 34.89 0 0 0
21/08/2025
35.72
 46,800 35.91 35.91 35.35 0 0 0
20/08/2025
35.82
 18,200 36.00 36.19 35.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc