CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

48.20
0.90
(1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2.20 -4.41% 392,900 0 0
46
50.30
47.30
2 tháng
(2024-07-22) 		-3.40 -6.65% 1,008,200 -85 -0.0
46
51.30
47.30
3 tháng
(2024-06-20) 		-7.80 -14.05% 1,977,800 -415 -0.0
46
55.50
47.30
6 tháng
(2024-03-22) 		-17.10 -26.39% 4,546,200 -8,781 -0.5
46
66.40
47.30
12 tháng
(2023-09-25) 		-1.42 -2.89% 8,733,700 -12,381 -0.8
43.67
68.80
47.30
24 tháng
(2022-09-29) 		8.34 21.20% 12,983,346 -47,433 -3.4
31.18
68.80
47.30
36 tháng
(2021-10-04) 		24.38 104.51% 14,762,755 -65,278 -4.6
23.32
68.80
47.30
60 tháng
(2019-10-15) 		40.37 550.90% 19,978,811 -76,252 -5.1
7.23
68.80
47.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
46.77
 5,400 47.03 47.03 46.27 0 0 0
27/11/2023
47.03
 5,300 47.03 47.03 46.84 0 0 0
24/11/2023
47.03
 15,700 47.09 47.09 46.46 0 0 0
23/11/2023
47.09
 19,000 46.96 47.09 46.58 0 0 0
22/11/2023
46.96
 7,100 46.90 47.09 46.77 0 0 0
21/11/2023
46.90
 4,300 46.84 47.22 46.84 0 0 0
20/11/2023
46.84
 8,900 47.15 47.15 46.27 0 0 0
17/11/2023
47.15
 26,600 47.72 47.72 47.03 0 0 0
16/11/2023
47.72
 11,800 47.72 47.79 47.41 0 0 0
15/11/2023
47.72
 11,300 47.85 48.04 47.72 0 0 0
14/11/2023
47.85
 13,000 47.66 47.85 47.60 0 0 0
13/11/2023
47.66
 31,900 47.53 48.30 47.53 0 0 0
10/11/2023
47.53
 19,800 47.15 47.85 47.22 0 0 0
09/11/2023
47.15
 39,800 47.53 48.55 47.03 0 0 0
08/11/2023
47.53
 11,100 47.53 48.04 47.41 0 0 0
07/11/2023
47.53
 11,100 48.30 48.49 46.65 0 0 0
06/11/2023
48.30
 49,100 45.89 48.49 46.84 0 0 0
03/11/2023
45.89
 54,000 45.63 46.77 45.63 0 0 0
02/11/2023
45.63
 28,500 44.37 45.95 44.37 0 0 0
01/11/2023
44.37
 37,000 43.67 44.37 43.67 0 0 0
31/10/2023
43.67
 19,800 44.37 44.37 43.48 0 500 -0.0
30/10/2023
44.37
 24,600 45.44 45.44 44.30 0 0 0
27/10/2023
45.44
 30,300 44.30 45.89 44.30 0 0 0
26/10/2023
44.30
 81,800 45.63 45.95 42.15 0 0 0
25/10/2023
45.63
 38,100 45.63 45.63 45.00 0 500 -0.0
24/10/2023
45.63
 45,900 46.71 46.71 44.94 0 0 0
23/10/2023
46.71
 67,000 47.47 47.53 45.00 0 0 0
20/10/2023
47.47
 259,000 51.97 52.60 46.77 0 0 0
19/10/2023
51.97
 14,500 51.97 51.97 51.15 0 0 0
18/10/2023
51.97
 30,100 53.24 53.24 51.65 0 100 -0.0
17/10/2023
53.24
 29,800 53.43 53.81 53.24 0 0 0
16/10/2023
53.43
 47,100 51.97 53.81 51.97 0 0 0
13/10/2023
51.97
 43,600 51.65 52.22 51.78 0 0 0
12/10/2023
51.65
 37,300 51.02 51.72 51.02 0 0 0
11/10/2023
51.02
 15,100 51.02 51.02 50.77 0 0 0
10/10/2023
51.02
 22,000 50.13 51.34 50.32 0 0 0
09/10/2023
50.13
 10,300 49.75 50.20 49.69 0 0 0
06/10/2023
49.75
 15,800 49.75 50.01 49.63 0 0 0
05/10/2023
49.75
 16,100 49.88 49.94 49.44 0 0 0
04/10/2023
49.88
 19,600 49.94 50.26 49.75 0 0 0
03/10/2023
49.94
 45,700 50.26 50.51 49.88 0 0 0
02/10/2023
50.26
 12,100 49.82 50.39 49.82 0 0 0
29/09/2023
49.82
 22,000 49.69 50.20 49.75 0 0 0
28/09/2023
49.69
 23,800 48.99 49.69 48.99 0 0 0
27/09/2023
48.99
 27,100 48.99 48.99 48.23 0 0 0
26/09/2023
48.99
 19,400 49.12 49.12 48.30 0 0 0
25/09/2023
49.12
 35,000 50.07 50.26 48.80 0 0 0
22/09/2023
50.07
 29,600 50.07 50.32 49.12 0 0 0
21/09/2023
50.07
 47,000 49.44 50.70 49.56 0 0 0
20/09/2023
49.44
 15,900 49.44 49.75 49.44 0 0 0
19/09/2023
49.44
 34,200 48.93 49.56 48.99 0 0 0
18/09/2023
48.93
 11,800 48.61 48.93 48.49 0 0 0
15/09/2023
48.61
 17,600 48.17 48.61 48.17 0 0 0
14/09/2023
48.17
 40,000 48.74 48.80 48.17 0 0 0
13/09/2023
48.74
 48,100 48.74 48.87 48.17 0 128 -0.0
12/09/2023
48.74
 45,400 49.37 49.56 48.17 0 0 0
11/09/2023
49.37
 150,000 48.87 51.46 48.68 0 0 0
08/09/2023
48.87
 54,100 48.61 48.87 47.79 0 0 0
07/09/2023
48.61
 59,900 47.85 48.61 47.85 0 672 -0.1
06/09/2023
47.85
 23,800 46.90 47.85 46.77 0 0 0
05/09/2023
46.90
 47,900 47.15 47.72 46.65 0 0 0
31/08/2023
47.15
 27,900 46.90 47.15 46.27 0 0 0
30/08/2023
46.90
 53,900 46.39 47.03 45.95 0 0 0
29/08/2023
46.39
 41,200 45.89 46.58 45.89 0 0 0
28/08/2023
45.89
 12,300 46.33 46.52 45.38 0 0 0
25/08/2023
46.33
 30,600 45.13 46.52 45.32 0 0 0
24/08/2023
45.13
 75,400 43.99 45.13 44.37 0 5,000 -0.4
23/08/2023
43.99
 39,700 43.92 43.99 43.73 0 0 0
22/08/2023
43.92
 18,900 43.92 43.99 43.61 0 0 0
21/08/2023
43.92
 30,100 43.80 44.18 43.61 0 0 0
18/08/2023
43.80
 25,900 44.37 44.37 43.80 0 0 0
17/08/2023
44.37
 27,700 44.49 44.81 44.37 0 6,100 -0.4
16/08/2023
44.49
 57,000 44.68 44.94 44.37 0 5,000 -0.4
15/08/2023
44.68
 38,800 44.30 45.00 44.24 0 2,500 -0.2
14/08/2023
44.30
 41,200 44.56 45.00 44.05 0 0 0
11/08/2023
44.56
 39,900 45.32 45.32 44.43 0 0 0
10/08/2023
45.32
 22,200 45.57 45.63 45.13 0 0 0
09/08/2023
45.57
 16,900 45.70 45.76 45.44 0 0 0
08/08/2023
45.70
 108,000 46.90 46.90 45.44 0 0 0
07/08/2023
46.90
 22,000 46.84 46.90 46.58 0 0 0
04/08/2023
46.84
 8,900 46.96 47.22 46.71 0 0 0
03/08/2023
46.96
 22,300 46.58 47.34 46.65 0 0 0
02/08/2023
46.58
 20,300 46.58 46.90 46.52 0 0 0
01/08/2023
46.58
 23,500 46.90 47.47 46.27 0 0 0
31/07/2023
46.90
 23,000 46.84 47.15 46.27 0 0 0
28/07/2023
46.84
 15,300 47.22 47.47 46.84 0 0 0
27/07/2023
47.22
 59,500 47.79 48.17 46.65 0 0 0
26/07/2023
47.79
 33,400 47.53 48.30 46.90 0 3,612 -0.3
25/07/2023
47.53
 78,000 46.33 48.42 45.95 0 2,500 -0.2
24/07/2023
46.33
 61,300 47.47 47.53 46.01 0 0 0
21/07/2023
47.47
 59,200 48.68 50.13 46.90 0 0 0
20/07/2023
48.68
 318,100 44.30 48.68 44.37 0 0 0
19/07/2023
44.30
 29,900 44.24 44.37 43.80 0 0 0
18/07/2023
44.24
 8,800 44.30 44.37 43.73 0 0 0
17/07/2023
44.30
 11,100 44.18 44.43 43.86 0 0 0
14/07/2023
44.18
 27,200 44.11 44.37 43.73 0 0 0
13/07/2023
44.11
 9,800 43.99 44.24 43.86 0 0 0
12/07/2023
43.99
 23,400 43.99 44.37 43.41 0 0 0
11/07/2023
43.99
 13,000 44.05 44.18 43.41 0 0 0
10/07/2023
44.05
 12,000 43.22 44.05 43.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |