| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0.70 | 12.28% | 102,900 | -100 | 0.0 |
5.70
6.40
5.90
|
|
2 tháng
(2026-08-06) |
0.80 | 14.29% | 132,800 | -100 | 0.0 |
5.60
6.40
5.90
|
|
3 tháng
(2026-07-07) |
0.20 | 3.23% | 177,200 | -100 | 0.0 |
5.60
6.40
5.90
|
|
6 tháng
(2026-04-08) |
-0.70 | -9.86% | 366,800 | -100 | 0.0 |
5.60
7.20
5.90
|
|
12 tháng
(2025-10-10) |
-0.90 | -12.33% | 1,311,500 | -2,200 | 0.0 |
5.60
7.80
5.90
|
|
24 tháng
(2024-10-15) |
-1.40 | -17.95% | 2,513,362 | -2,200 | 0.0 |
5.60
12.60
5.90
|
|
36 tháng
(2023-10-23) |
-0.87 | -11.92% | 7,071,778 | -4,500 | 0.0 |
5.60
13.26
5.90
|
|
60 tháng
(2021-11-01) |
-16.12 | -71.58% | 18,149,504 | 26,200 | 0.4 |
5.60
27.04
5.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/01/2026 |
7
|
2,700 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 13/01/2026 |
7
|
4,900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/01/2026 |
7
|
8,700 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 09/01/2026 |
7.20
|
6,700 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 08/01/2026 |
6.90
|
2,400 | 7.30 | 7.30 | 6.90 | 0 | 0 | 0 |
| 07/01/2026 |
7
|
4,800 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 06/01/2026 |
6.90
|
3,200 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 05/01/2026 |
7
|
20,100 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
| 31/12/2025 |
6.50
|
1,200 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 30/12/2025 |
6.70
|
18,000 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 29/12/2025 |
6.70
|
1,500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/12/2025 |
6.90
|
1,600 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 25/12/2025 |
6.90
|
600 | 6.60 | 6.90 | 6.60 | 0 | 0 | 0 |
| 24/12/2025 |
6.80
|
3,200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/12/2025 |
6.80
|
2,300 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 22/12/2025 |
6.90
|
1,100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 19/12/2025 |
6.90
|
3,400 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 18/12/2025 |
6.60
|
4,200 | 6.90 | 6.90 | 6.60 | 0 | 2,100 | 0.0 |
| 17/12/2025 |
6.90
|
6,100 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 16/12/2025 |
6.80
|
7,600 | 7.20 | 7.30 | 6.70 | 0 | 0 | 0 |
| 15/12/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/12/2025 |
6.70
|
1,500 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 11/12/2025 |
7
|
3,400 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 10/12/2025 |
7
|
3,500 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 09/12/2025 |
7
|
4,200 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 08/12/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/12/2025 |
6.90
|
2,500 | 7.10 | 7.20 | 6.90 | 0 | 0 | 0 |
| 04/12/2025 |
7
|
400 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 03/12/2025 |
7.10
|
700 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 02/12/2025 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 01/12/2025 |
6.80
|
1,100 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 28/11/2025 |
6.90
|
3,900 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 27/11/2025 |
7
|
15,300 | 7.30 | 7.30 | 6.90 | 0 | 0 | 0 |
| 26/11/2025 |
7.30
|
2,200 | 6.80 | 7.40 | 6.80 | 0 | 0 | 0 |
| 25/11/2025 |
6.80
|
2,700 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 24/11/2025 |
6.80
|
6,600 | 7 | 7.30 | 6.80 | 0 | 0 | 0 |
| 21/11/2025 |
6.70
|
1,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/11/2025 |
6.70
|
900 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 19/11/2025 |
6.80
|
1,100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/11/2025 |
6.80
|
3,800 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 17/11/2025 |
6.80
|
1,300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/11/2025 |
6.80
|
700 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 13/11/2025 |
6.60
|
1,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/11/2025 |
7
|
1,600 | 6.70 | 7 | 6.50 | 0 | 0 | 0 |
| 11/11/2025 |
7
|
1,600 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/11/2025 |
7
|
2,400 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 06/11/2025 |
6.90
|
60,700 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 05/11/2025 |
7.60
|
9,200 | 7.50 | 7.60 | 7.30 | 0 | 0 | 0 |
| 04/11/2025 |
7
|
19,900 | 7.10 | 7.30 | 6.90 | 0 | 0 | 0 |
| 03/11/2025 |
6.90
|
37,900 | 6.90 | 7.30 | 6.90 | 0 | 0 | 0 |
| 31/10/2025 |
6.80
|
37,600 | 6.20 | 6.80 | 6.20 | 0 | 0 | 0 |
| 30/10/2025 |
6.20
|
19,300 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
| 29/10/2025 |
6
|
14,200 | 6.40 | 6.40 | 5.90 | 0 | 0 | 0 |
| 28/10/2025 |
6.40
|
4,500 | 6.30 | 6.60 | 5.80 | 0 | 0 | 0 |
| 27/10/2025 |
6.30
|
62,800 | 6.30 | 6.70 | 5.70 | 0 | 0 | 0 |
| 24/10/2025 |
6.30
|
6,000 | 6.70 | 6.80 | 6.30 | 0 | 0 | 0 |
| 23/10/2025 |
6.50
|
4,200 | 6.80 | 6.90 | 6.50 | 0 | 0 | 0 |
| 22/10/2025 |
6.70
|
10,500 | 6.70 | 7 | 6.60 | 0 | 0 | 0 |
| 21/10/2025 |
6.50
|
4,000 | 6.60 | 7 | 6.50 | 0 | 0 | 0 |
| 20/10/2025 |
6.50
|
3,800 | 7.30 | 7.30 | 6.50 | 0 | 0 | 0 |
| 17/10/2025 |
7.20
|
2,500 | 7 | 7.30 | 6.90 | 0 | 0 | 0 |
| 16/10/2025 |
7.30
|
2,400 | 7.10 | 7.30 | 6.90 | 0 | 0 | 0 |
| 15/10/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 14/10/2025 |
7.10
|
1,800 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 13/10/2025 |
7.10
|
200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/10/2025 |
7.30
|
400 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/10/2025 |
7.40
|
2,500 | 7.30 | 7.50 | 7.20 | 0 | 0 | 0 |
| 08/10/2025 |
7.30
|
2,000 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
| 07/10/2025 |
7.40
|
7,600 | 7.30 | 7.40 | 7.20 | 0 | 0 | 0 |
| 06/10/2025 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/10/2025 |
7.50
|
200 | 7.30 | 7.50 | 7.30 | 0 | 0 | 0 |
| 02/10/2025 |
7.50
|
600 | 7.30 | 7.50 | 7.30 | 0 | 0 | 0 |
| 01/10/2025 |
7.60
|
7,900 | 7.40 | 7.60 | 7.40 | 0 | 0 | 0 |
| 30/09/2025 |
7.40
|
4,300 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 29/09/2025 |
7.50
|
500 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 26/09/2025 |
7.50
|
10,000 | 7.40 | 7.50 | 7.30 | 0 | 0 | 0 |
| 25/09/2025 |
7.50
|
1,700 | 7.50 | 7.60 | 7.30 | 0 | 0 | 0 |
| 24/09/2025 |
7.50
|
1,000 | 7.40 | 7.50 | 7.30 | 0 | 0 | 0 |
| 23/09/2025 |
7.60
|
400 | 7.40 | 7.60 | 7.40 | 0 | 0 | 0 |
| 22/09/2025 |
7.60
|
300 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 19/09/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 18/09/2025 |
7.60
|
3,200 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 17/09/2025 |
7.80
|
5,300 | 7.60 | 7.80 | 7.60 | 0 | 0 | 0 |
| 16/09/2025 |
7.60
|
3,500 | 7.60 | 8 | 7.40 | 0 | 0 | 0 |
| 15/09/2025 |
7.60
|
4,800 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 12/09/2025 |
7.50
|
1,600 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 11/09/2025 |
7.60
|
1,600 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 10/09/2025 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/09/2025 |
7.60
|
5,500 | 7.50 | 7.60 | 7.40 | 0 | 0 | 0 |
| 08/09/2025 |
7.50
|
2,400 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 05/09/2025 |
7.40
|
4,000 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 04/09/2025 |
7.60
|
16,100 | 7.50 | 7.60 | 7.40 | 0 | 0 | 0 |
| 03/09/2025 |
7.40
|
2,000 | 7.40 | 7.50 | 7.30 | 0 | 0 | 0 |
| 29/08/2025 |
7.40
|
4,600 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 28/08/2025 |
7.40
|
1,800 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 27/08/2025 |
7.50
|
10,000 | 7.40 | 7.60 | 7.40 | 0 | 0 | 0 |
| 26/08/2025 |
7.60
|
500 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 25/08/2025 |
7.50
|
1,700 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 22/08/2025 |
7.50
|
2,600 | 7.40 | 7.50 | 7.30 | 0 | 0 | 0 |