| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.50 | -13.89% | 4,200 | 0 | 0 |
3.10
3.60
3.20
|
|
2 tháng
(2026-08-06) |
-0.40 | -11.43% | 10,700 | 0 | 0 |
3.10
3.80
3.20
|
|
3 tháng
(2026-07-07) |
-0.70 | -18.42% | 24,200 | 0 | 0 |
3.10
3.80
3.20
|
|
6 tháng
(2026-04-08) |
-1 | -24.39% | 58,800 | 0 | 0 |
3.10
4.10
3.20
|
|
12 tháng
(2025-10-10) |
-1.30 | -29.55% | 300,900 | 0 | 0 |
3.10
4.50
3.20
|
|
24 tháng
(2024-10-15) |
-1.20 | -27.91% | 7,373,888 | -68,466 | -0.3 |
3
5.90
3.20
|
|
36 tháng
(2023-10-23) |
-0.20 | -6.06% | 10,841,750 | -68,666 | -0.3 |
2.70
7.70
3.20
|
|
60 tháng
(2021-11-01) |
-4.40 | -58.67% | 18,763,115 | 88,234 | 1.0 |
1.70
11.20
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
4.10
|
3,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/01/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/01/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/01/2026 |
4.10
|
6,100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/01/2026 |
4.30
|
5,000 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 05/01/2026 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/12/2025 |
4
|
4,100 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 29/12/2025 |
4.10
|
900 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 26/12/2025 |
4.30
|
200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/12/2025 |
4.30
|
1,200 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 24/12/2025 |
4.20
|
400 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 23/12/2025 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/12/2025 |
4.30
|
1,100 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 19/12/2025 |
3.70
|
2,400 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 18/12/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/12/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/12/2025 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/12/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/12/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/12/2025 |
4.30
|
400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/12/2025 |
4.20
|
300 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 02/12/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/12/2025 |
4.20
|
200 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 28/11/2025 |
4.10
|
700 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 27/11/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/11/2025 |
4.30
|
3,500 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 25/11/2025 |
4.10
|
4,700 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/11/2025 |
4
|
900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/11/2025 |
4.10
|
2,400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/11/2025 |
4.20
|
2,200 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 19/11/2025 |
4.10
|
1,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/11/2025 |
4.30
|
400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/11/2025 |
4.50
|
1,500 | 4.20 | 4.60 | 4.10 | 0 | 0 | 0 |
| 14/11/2025 |
4.20
|
6,200 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 13/11/2025 |
4
|
12,500 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 12/11/2025 |
4.10
|
2,300 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 11/11/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/11/2025 |
4
|
1,400 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 07/11/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/11/2025 |
4.20
|
2,700 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 05/11/2025 |
4.20
|
2,200 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
| 04/11/2025 |
4.20
|
2,300 | 4 | 4.20 | 3.80 | 0 | 0 | 0 |
| 03/11/2025 |
4.10
|
500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/10/2025 |
4.20
|
2,600 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 30/10/2025 |
4.20
|
10,000 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 29/10/2025 |
4.20
|
2,400 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 28/10/2025 |
4.30
|
5,700 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 27/10/2025 |
4.20
|
400 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 24/10/2025 |
4.10
|
700 | 4.30 | 4.40 | 4.10 | 0 | 0 | 0 |
| 23/10/2025 |
4.10
|
6,200 | 4 | 4.50 | 3.90 | 0 | 0 | 0 |
| 22/10/2025 |
4
|
3,600 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 21/10/2025 |
4.10
|
1,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/10/2025 |
4.10
|
14,800 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 17/10/2025 |
4.20
|
2,800 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 16/10/2025 |
4.20
|
19,800 | 4.20 | 4.40 | 4.10 | 0 | 0 | 0 |
| 15/10/2025 |
4.40
|
1,300 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 14/10/2025 |
4.50
|
1,600 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 13/10/2025 |
4.30
|
12,000 | 4.20 | 4.40 | 4.10 | 0 | 0 | 0 |
| 10/10/2025 |
4.40
|
16,500 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 09/10/2025 |
4.50
|
11,100 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 08/10/2025 |
4.50
|
1,900 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 07/10/2025 |
4.50
|
14,100 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 06/10/2025 |
4.30
|
37,400 | 4.30 | 4.50 | 4.20 | 0 | 0 | 0 |
| 03/10/2025 |
4.40
|
9,600 | 4.40 | 4.50 | 4.20 | 0 | 0 | 0 |
| 02/10/2025 |
4.40
|
17,900 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
| 01/10/2025 |
4.50
|
28,100 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
| 30/09/2025 |
4.50
|
59,700 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 29/09/2025 |
4.50
|
21,000 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 26/09/2025 |
4.60
|
77,600 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |
| 25/09/2025 |
4.60
|
78,900 | 4.40 | 4.80 | 4.30 | 0 | 0 | 0 |
| 24/09/2025 |
4.50
|
27,500 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 23/09/2025 |
4.50
|
60,900 | 4.40 | 4.60 | 4.10 | 0 | 0 | 0 |
| 22/09/2025 |
4.50
|
138,600 | 5.20 | 5.70 | 4.30 | 0 | 0 | 0 |
| 19/09/2025 |
5
|
226,400 | 5 | 5 | 4.70 | 0 | 56,200 | -0.3 |
| 18/09/2025 |
4.40
|
273,900 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 17/09/2025 |
4.20
|
64,200 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
| 16/09/2025 |
4.20
|
1,400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/09/2025 |
4.20
|
6,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/09/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/09/2025 |
4.10
|
1,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/09/2025 |
4.10
|
1,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/09/2025 |
4.10
|
2,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/09/2025 |
4.10
|
6,600 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/09/2025 |
4.10
|
3,500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/09/2025 |
4.10
|
7,100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/09/2025 |
4.10
|
1,400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/08/2025 |
4.10
|
4,400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/08/2025 |
4.10
|
5,400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/08/2025 |
4.10
|
800 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/08/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/08/2025 |
4.10
|
5,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/08/2025 |
4.10
|
12,100 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 21/08/2025 |
4.20
|
16,900 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/08/2025 |
4.20
|
18,300 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |