| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0.50 | 3.12% | 3,900 | 0 | 0 |
14.30
16.50
15.90
|
|
2 tháng
(2026-08-06) |
1.62 | 10.88% | 18,700 | 0 | 0 |
14.30
18.55
15.90
|
|
3 tháng
(2026-07-07) |
-0.45 | -2.67% | 22,900 | 0 | 0 |
14.30
18.55
15.90
|
|
6 tháng
(2026-04-08) |
-0.17 | -1.03% | 25,400 | 0 | 0 |
14.30
18.55
15.90
|
|
12 tháng
(2025-10-10) |
-0.74 | -4.27% | 27,600 | 0 | 0 |
14.30
18.55
15.90
|
|
24 tháng
(2024-10-15) |
5.24 | 46.51% | 90,170 | 0 | 0.0 |
11.26
18.55
15.90
|
|
36 tháng
(2023-10-23) |
6.59 | 66.46% | 154,970 | 0 | 0.0 |
8.07
18.55
15.90
|
|
60 tháng
(2021-11-01) |
5.88 | 55.38% | 489,220 | 0 | 0.0 |
8.07
18.55
15.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 12/01/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 09/01/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 08/01/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 07/01/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 06/01/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 05/01/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 31/12/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 30/12/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 29/12/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 26/12/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 25/12/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 24/12/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 23/12/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 22/12/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 19/12/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 18/12/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 17/12/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 16/12/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 15/12/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 12/12/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 11/12/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 10/12/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 09/12/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 08/12/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 05/12/2025 |
17.24
|
100 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 04/12/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 03/12/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 02/12/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 01/12/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 28/11/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 27/11/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 26/11/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 25/11/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 24/11/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 21/11/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 20/11/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 19/11/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 18/11/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 17/11/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 14/11/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 13/11/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 12/11/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 11/11/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 10/11/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 07/11/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 06/11/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 05/11/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 04/11/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 03/11/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 31/10/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 30/10/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 29/10/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 28/10/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 27/10/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 24/10/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 23/10/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 22/10/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 21/10/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 20/10/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 17/10/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 16/10/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 15/10/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 14/10/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 13/10/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 10/10/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 09/10/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 08/10/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 07/10/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 06/10/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 03/10/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 02/10/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 01/10/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 30/09/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 29/09/2025 |
17.24
|
100 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 26/09/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 25/09/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 24/09/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 23/09/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 22/09/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 19/09/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 18/09/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 17/09/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 16/09/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 15/09/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 12/09/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 11/09/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 10/09/2025 |
15.16
|
600 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 09/09/2025 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 08/09/2025 |
13.19
|
100 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 05/09/2025 |
15.07
|
4,500 | 15.07 | 15.07 | 15.07 | 0 | 100 | 0.0 |
| 04/09/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 03/09/2025 |
14.13
|
2,500 | 13.56 | 14.13 | 13.47 | 0 | 0 | 0 |
| 29/08/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 28/08/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 27/08/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 26/08/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 25/08/2025 |
15.82
|
6,000 | 16.01 | 16.01 | 15.82 | 0 | 0 | 0 |
| 22/08/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 21/08/2025 |
16.01
|
200 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |