CTCP Thế Kỷ 21 (c21)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.20 -6.42% 15,667 0 0
15.30
18.80
17.50
2 tháng
(2024-09-23) 		0.20 1.16% 27,574 -1 -0.0
14.60
18.80
17.50
3 tháng
(2024-08-23) 		0.50 2.94% 100,856 -4 -0.0
14.60
19.80
17.50
6 tháng
(2024-05-27) 		-0.70 -3.85% 157,532 -904 -0.0
14.50
19.80
17.50
12 tháng
(2023-11-27) 		5.30 43.44% 450,335 -1,004 -0.0
11.50
19.80
17.50
24 tháng
(2022-12-02) 		5.30 43.44% 713,345 -64,696 -0.7
10.20
19.80
17.50
36 tháng
(2021-12-07) 		0.43 2.49% 2,687,192 -68,183 -0.8
10
19.80
17.50
60 tháng
(2019-12-18) 		-5.70 -24.56% 5,786,685 -108,521 -1.3
10
28.31
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
13.70
 600 13.70 13.70 13.70 0 0 0
30/01/2024
13.70
 0 13.70 13.70 13.70 0 0 0
29/01/2024
13.70
 0 13.70 13.70 13.70 0 0 0
26/01/2024
13.70
 14 13.70 13.70 13.70 0 0 0
25/01/2024
13.70
 500 13.70 13.70 13.70 0 0 0
24/01/2024
13.70
 0 13.70 13.70 13.70 0 0 0
23/01/2024
13.70
 100 13.70 13.70 13.70 0 0 0
22/01/2024
13.70
 641 15.50 15.50 13.70 100 0 0.0
19/01/2024
13.50
 1,300 14.30 14.30 13.50 0 0 0
18/01/2024
13.80
 700 13.80 13.80 13.50 0 0 0
17/01/2024
14
 100 14 14 14 0 0 0
16/01/2024
15.50
 1,500 13 15.50 12.80 0 0 0
15/01/2024
14.90
 7,300 14 14.90 14 0 0 0
12/01/2024
13.20
 400 12.30 13.20 12.30 0 0 0
11/01/2024
12.90
 0 12.90 12.90 12.90 0 0 0
10/01/2024
14
 300 12.40 14 12.30 0 0 0
09/01/2024
14.80
 3,500 13.40 14.80 13.40 0 0 0
08/01/2024
13.50
 1,321 11.20 13.50 11.20 0 0 0
05/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
04/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
03/01/2024
11.90
 19 11.90 11.90 11.90 0 0 0
02/01/2024
11.70
 200 12 12 11.70 0 0 0
29/12/2023
12.70
 300 11.80 12.70 11.50 0 0 0
28/12/2023
13.20
 400 11.30 13.20 11.30 0 0 0
27/12/2023
13.20
 608 13 13.20 13 0 0 0
26/12/2023
13.20
 400 11.20 13.20 11.20 0 0 0
25/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
22/12/2023
14.20
 200 12 14.20 12 0 0 0
21/12/2023
14.30
 675 13.80 14.30 13.80 0 0 0
20/12/2023
13.80
 9,100 12.60 13.80 12.60 0 0 0
19/12/2023
12
 0 12 12 12 0 0 0
18/12/2023
12
 100 12 12 12 0 0 0
15/12/2023
12.40
 0 12.40 12.40 12.40 0 0 0
14/12/2023
12.40
 0 12.40 12.40 12.40 0 0 0
13/12/2023
12.40
 0 12.40 12.40 12.40 0 0 0
12/12/2023
12.20
 301 12.90 12.90 12.20 0 0 0
11/12/2023
12.50
 33 12.50 12.50 12.50 0 0 0
08/12/2023
12.50
 100 12.50 12.50 12.50 0 0 0
07/12/2023
13.50
 500 13.70 13.70 13.50 0 0 0
06/12/2023
13.70
 22,133 12.60 13.70 12.60 0 0 0
05/12/2023
12
 0 12 12 12 0 0 0
04/12/2023
12
 100 12 12 12 0 0 0
01/12/2023
12.50
 500 12.50 12.50 12.50 0 0 0
30/11/2023
12.50
 0 12.50 12.50 12.50 0 0 0
29/11/2023
12.50
 721 12.50 12.50 12.50 0 0 0
28/11/2023
12.20
 12 12.20 12.20 12.20 0 0 0
27/11/2023
12.20
 200 12.20 12.20 12.20 0 0 0
24/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
23/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
22/11/2023
12.20
 800 12.20 12.20 12.20 0 0 0
21/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
20/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
17/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
16/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
15/11/2023
12.20
 19 12.20 12.20 12.20 0 0 0
14/11/2023
12.20
 100 12.20 12.20 12.20 0 0 0
13/11/2023
12.90
 0 12.90 12.90 12.90 0 0 0
10/11/2023
12.90
 0 12.90 12.90 12.90 0 0 0
09/11/2023
13
 1 12.90 12.90 12.90 0 0 0
08/11/2023
13
 201 12.70 13 12.70 0 0 0
07/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
06/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
03/11/2023
12.40
 100 12.40 12.40 12.40 0 0 0
02/11/2023
12.20
 1,600 12.10 12.20 12 0 0 0
01/11/2023
12.10
 0 12.10 12.10 12.10 0 0 0
31/10/2023
12.10
 0 12.10 12.10 12.10 0 0 0
30/10/2023
12.10
 100 12.10 12.10 12.10 0 0 0
27/10/2023
11.70
 400 11.50 11.70 11 0 0 0
26/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
25/10/2023
11.50
 300 12 12 11.50 0 0 0
24/10/2023
12
 0 12 12 12 0 0 0
23/10/2023
12
 100 12 12 12 0 0 0
20/10/2023
12.90
 600 13 13 12.30 0 0 0
19/10/2023
13.10
 7,100 12.70 13.10 12.70 0 0 0
18/10/2023
12.10
 100 12.10 12.10 12.10 0 0 0
17/10/2023
13.40
 0 13.40 13.40 13.40 0 0 0
16/10/2023
13.10
 500 13.40 13.50 13.10 0 0 0
13/10/2023
12.30
 200 11.70 12.30 11.70 0 0 0
12/10/2023
11.70
 200 12.40 12.40 11.70 0 0 0
11/10/2023
12
 100 12 12 12 0 0 0
10/10/2023
12.40
 0 12.40 12.40 12.40 0 0 0
09/10/2023
12.40
 2,100 12.30 12.40 12.30 0 2,000 -0.0
06/10/2023
12.60
 600 11.60 12.60 11.60 0 0 0
05/10/2023
11.60
 0 11.60 11.60 11.60 0 0 0
04/10/2023
11
 600 12.20 12.20 11 0 0 0
03/10/2023
12.50
 1,500 12.50 12.50 12.50 0 0 0
02/10/2023
12.50
 0 12.50 12.50 12.50 0 0 0
29/09/2023
12.50
 0 12.50 12.50 12.50 0 0 0
28/09/2023
12.50
 0 12.50 12.50 12.50 0 0 0
27/09/2023
12.50
 100 12.50 12.50 12.50 0 0 0
26/09/2023
13.10
 0 13.10 13.10 13.10 0 0 0
25/09/2023
13.10
 0 13.10 13.10 13.10 0 0 0
22/09/2023
13.10
 100 13.10 13.10 13.10 0 0 0
21/09/2023
13.50
 0 13.50 13.50 13.50 0 0 0
20/09/2023
13.50
 0 13.50 13.50 13.50 0 0 0
19/09/2023
13.50
 1,000 13.50 13.50 13.50 0 0 0
18/09/2023
13.50
 0 13.50 13.50 13.50 0 0 0
15/09/2023
13.50
 0 13.50 13.50 13.50 0 0 0
14/09/2023
13.50
 0 13.50 13.50 13.50 0 0 0
13/09/2023
13.50
 3,200 13.40 13.50 13.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |