CTCP Thế Kỷ 21 (c21)

18.20
2.30
(14.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1 6.02% 72,900 -3 -0.0
14.80
19.80
15.30
2 tháng
(2024-07-22) 		-0.90 -4.86% 84,000 -903 -0.0
14.50
19.80
15.30
3 tháng
(2024-06-20) 		1.90 12.10% 95,800 -903 -0.0
14.50
19.80
15.30
6 tháng
(2024-03-22) 		4.50 34.35% 363,413 -1,003 -0.0
11.50
19.80
15.30
12 tháng
(2023-09-25) 		4.50 34.35% 439,009 -3,003 -0.0
11
19.80
15.30
24 tháng
(2022-09-29) 		3.80 27.54% 1,043,210 -64,782 -0.7
10
19.80
15.30
36 tháng
(2021-10-04) 		4.48 34.17% 4,359,576 -69,882 -0.8
10
22.31
15.30
60 tháng
(2019-10-15) 		-4.87 -21.66% 5,848,334 -104,520 -1.2
10
28.31
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
12.20
 12 12.20 12.20 12.20 0 0 0
27/11/2023
12.20
 200 12.20 12.20 12.20 0 0 0
24/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
23/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
22/11/2023
12.20
 800 12.20 12.20 12.20 0 0 0
21/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
20/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
17/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
16/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
15/11/2023
12.20
 19 12.20 12.20 12.20 0 0 0
14/11/2023
12.20
 100 12.20 12.20 12.20 0 0 0
13/11/2023
12.90
 0 12.90 12.90 12.90 0 0 0
10/11/2023
12.90
 0 12.90 12.90 12.90 0 0 0
09/11/2023
13
 1 12.90 12.90 12.90 0 0 0
08/11/2023
13
 201 12.70 13 12.70 0 0 0
07/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
06/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
03/11/2023
12.40
 100 12.40 12.40 12.40 0 0 0
02/11/2023
12.20
 1,600 12.10 12.20 12 0 0 0
01/11/2023
12.10
 0 12.10 12.10 12.10 0 0 0
31/10/2023
12.10
 0 12.10 12.10 12.10 0 0 0
30/10/2023
12.10
 100 12.10 12.10 12.10 0 0 0
27/10/2023
11.70
 400 11.50 11.70 11 0 0 0
26/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
25/10/2023
11.50
 300 12 12 11.50 0 0 0
24/10/2023
12
 0 12 12 12 0 0 0
23/10/2023
12
 100 12 12 12 0 0 0
20/10/2023
12.90
 600 13 13 12.30 0 0 0
19/10/2023
13.10
 7,100 12.70 13.10 12.70 0 0 0
18/10/2023
12.10
 100 12.10 12.10 12.10 0 0 0
17/10/2023
13.40
 0 13.40 13.40 13.40 0 0 0
16/10/2023
13.10
 500 13.40 13.50 13.10 0 0 0
13/10/2023
12.30
 200 11.70 12.30 11.70 0 0 0
12/10/2023
11.70
 200 12.40 12.40 11.70 0 0 0
11/10/2023
12
 100 12 12 12 0 0 0
10/10/2023
12.40
 0 12.40 12.40 12.40 0 0 0
09/10/2023
12.40
 2,100 12.30 12.40 12.30 0 2,000 -0.0
06/10/2023
12.60
 600 11.60 12.60 11.60 0 0 0
05/10/2023
11.60
 0 11.60 11.60 11.60 0 0 0
04/10/2023
11
 600 12.20 12.20 11 0 0 0
03/10/2023
12.50
 1,500 12.50 12.50 12.50 0 0 0
02/10/2023
12.50
 0 12.50 12.50 12.50 0 0 0
29/09/2023
12.50
 0 12.50 12.50 12.50 0 0 0
28/09/2023
12.50
 0 12.50 12.50 12.50 0 0 0
27/09/2023
12.50
 100 12.50 12.50 12.50 0 0 0
26/09/2023
13.10
 0 13.10 13.10 13.10 0 0 0
25/09/2023
13.10
 0 13.10 13.10 13.10 0 0 0
22/09/2023
13.10
 100 13.10 13.10 13.10 0 0 0
21/09/2023
13.50
 0 13.50 13.50 13.50 0 0 0
20/09/2023
13.50
 0 13.50 13.50 13.50 0 0 0
19/09/2023
13.50
 1,000 13.50 13.50 13.50 0 0 0
18/09/2023
13.50
 0 13.50 13.50 13.50 0 0 0
15/09/2023
13.50
 0 13.50 13.50 13.50 0 0 0
14/09/2023
13.50
 0 13.50 13.50 13.50 0 0 0
13/09/2023
13.50
 3,200 13.40 13.50 13.40 0 0 0
12/09/2023
13.30
 1 13.30 13.30 13.30 0 0 0
11/09/2023
13.30
 100 13.30 13.30 13.30 0 0 0
08/09/2023
13
 220 13.50 13.50 13.50 0 0 0
07/09/2023
13.10
 6,518 12.70 13.10 12.70 0 0 0
06/09/2023
13.30
 0 13.30 13.30 13.30 0 0 0
05/09/2023
13.30
 0 13.30 13.30 13.30 0 0 0
31/08/2023
13.50
 2,600 13.10 13.50 13.10 0 0 0
30/08/2023
13.70
 9,000 13 13.70 13 0 0 0
29/08/2023
13
 6,000 13 13 13 0 0 0
28/08/2023
13.20
 101 13.20 13.20 13.20 0 0 0
25/08/2023
13.30
 1,400 13.30 13.30 13.30 0 0 0
24/08/2023
13.30
 1,350 13 13.30 13 0 0 0
23/08/2023
12.60
 0 12.60 12.60 12.60 0 0 0
22/08/2023
12.60
 600 12.60 12.60 12.60 0 0 0
21/08/2023
12.60
 0 12.60 12.60 12.60 0 0 0
18/08/2023
12.60
 0 12.60 12.60 12.60 0 0 0
17/08/2023
12.60
 100 12.60 12.60 12.60 0 0 0
16/08/2023
12.50
 400 12.50 12.50 12.50 0 0 0
15/08/2023
13.50
 200 13.30 13.50 13.30 0 0 0
14/08/2023
13.30
 1,100 13 13.30 13 0 0 0
11/08/2023
13
 0 13 13 13 0 0 0
10/08/2023
13
 0 13 13 13 0 0 0
09/08/2023
13
 100 13 13 13 0 0 0
08/08/2023
12.50
 100 12.50 12.50 12.50 0 0 0
07/08/2023
13
 201 12.50 13 12.50 0 0 0
04/08/2023
13
 300 13 13 13 0 0 0
03/08/2023
12.60
 600 13.30 13.30 12.60 0 0 0
02/08/2023
14
 4,900 13 14 12.80 0 0 0
01/08/2023
12.80
 500 13.50 13.50 12.80 0 0 0
31/07/2023
13.50
 6,300 13 13.50 13 0 0 0
28/07/2023
13
 315 13 13 13 0 0 0
27/07/2023
13
 0 13 13 13 0 0 0
26/07/2023
13
 400 13 13 13 0 0 0
25/07/2023
13.70
 0 13.70 13.70 13.70 0 0 0
24/07/2023
14.30
 441 13 14.30 13 0 0 0
21/07/2023
12.50
 1 12.50 12.50 12.50 0 0 0
20/07/2023
12.50
 401 12.60 12.60 12.50 0 0 0
19/07/2023
12.50
 1,002 12.70 12.70 12.50 0 0 0
18/07/2023
12.60
 300 12.60 12.60 12.60 0 0 0
17/07/2023
12.50
 0 12.50 12.50 12.50 0 0 0
14/07/2023
12.50
 177 12.50 12.50 12.50 0 0 0
13/07/2023
12.50
 100 12.50 12.50 12.50 0 0 0
12/07/2023
13
 1 13 13 13 0 0 0
11/07/2023
13
 1,400 13 13 13 0 0 0
10/07/2023
13.50
 0 13.50 13.50 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |