CTCP VICEM Bao bì Hải Phòng (bxh)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.90 6.38% 54,755 0 0
14.10
15.70
15
2 tháng
(2024-09-23) 		1.20 8.70% 62,762 0 0
13.80
15.70
15
3 tháng
(2024-08-23) 		-7.63 -33.72% 73,839 0 0
13.80
22.63
15
6 tháng
(2024-05-27) 		-4.19 -21.82% 286,613 0 0
12.99
22.63
15
12 tháng
(2023-11-27) 		0.24 1.63% 619,553 0 0
12.99
26.17
15
24 tháng
(2022-12-02) 		5.45 57.13% 1,285,197 0 0
9.55
26.17
15
36 tháng
(2021-12-07) 		0.90 6.36% 1,487,663 0 0
8.68
26.17
15
60 tháng
(2019-12-18) 		6.09 68.44% 1,968,119 0 0
6.22
26.17
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
17.71
 0 17.71 17.71 17.71 0 0 0
30/01/2024
17.71
 0 17.71 17.71 17.71 0 0 0
29/01/2024
17.71
 0 17.71 17.71 17.71 0 0 0
26/01/2024
17.71
 0 17.71 17.71 17.71 0 0 0
25/01/2024
17.71
 0 17.71 17.71 17.71 0 0 0
24/01/2024
17.71
 0 17.71 17.71 17.71 0 0 0
23/01/2024
17.71
 0 17.71 17.71 17.71 0 0 0
22/01/2024
17.71
 0 17.71 17.71 17.71 0 0 0
19/01/2024
17.71
 5,700 17.71 17.71 17.71 0 0 0
18/01/2024
17.71
 13 17.71 17.71 17.71 0 0 0
17/01/2024
17.71
 0 17.71 17.71 17.71 0 0 0
16/01/2024
17.71
 0 17.71 17.71 17.71 0 0 0
15/01/2024
17.71
 0 17.71 17.71 17.71 0 0 0
12/01/2024
17.71
 0 17.71 17.71 17.71 0 0 0
11/01/2024
17.71
 0 17.71 17.71 17.71 0 0 0
10/01/2024
17.71
 0 17.71 17.71 17.71 0 0 0
09/01/2024
17.71
 0 17.71 17.71 17.71 0 0 0
08/01/2024
17.71
 0 17.71 17.71 17.71 0 0 0
05/01/2024
17.71
 0 17.71 17.71 17.71 0 0 0
04/01/2024
17.71
 50,000 17.71 17.71 17.71 0 0 0
03/01/2024
18.99
 0 18.99 18.99 18.99 0 0 0
02/01/2024
18.99
 0 18.99 18.99 18.99 0 0 0
29/12/2023
18.99
 0 18.99 18.99 18.99 0 0 0
28/12/2023
18.99
 0 18.99 18.99 18.99 0 0 0
27/12/2023
18.99
 23,900 17.32 18.99 18.89 0 0 0
26/12/2023
17.32
 0 17.32 17.32 17.32 0 0 0
25/12/2023
17.32
 55,400 15.74 17.32 15.74 0 0 0
22/12/2023
15.74
 1,400 15.74 15.74 15.74 0 0 0
21/12/2023
15.74
 0 15.74 15.74 15.74 0 0 0
20/12/2023
15.74
 1,100 16.73 16.73 15.74 0 0 0
19/12/2023
16.73
 200 16.24 16.73 16.73 0 0 0
18/12/2023
16.24
 0 16.24 16.24 16.24 0 0 0
15/12/2023
16.24
 0 16.24 16.24 16.24 0 0 0
14/12/2023
16.24
 0 16.24 16.24 16.24 0 0 0
13/12/2023
16.24
 0 16.24 16.24 16.24 0 0 0
12/12/2023
16.24
 0 16.24 16.24 16.24 0 0 0
11/12/2023
16.24
 0 16.24 16.24 16.24 0 0 0
08/12/2023
16.24
 0 16.24 16.24 16.24 0 0 0
07/12/2023
16.24
 0 16.24 16.24 16.24 0 0 0
06/12/2023
16.24
 90,700 16.24 16.24 16.24 0 0 0
05/12/2023
16.24
 0 16.24 16.24 16.24 0 0 0
04/12/2023
16.24
 0 16.24 16.24 16.24 0 0 0
01/12/2023
16.24
 0 16.24 16.24 16.24 0 0 0
30/11/2023
16.24
 1,000 14.76 16.24 16.24 0 0 0
29/11/2023
14.76
 0 14.76 14.76 14.76 0 0 0
28/11/2023
14.76
 0 14.76 14.76 14.76 0 0 0
27/11/2023
14.76
 0 14.76 14.76 14.76 0 0 0
24/11/2023
14.76
 86,900 15.25 15.25 14.76 0 0 0
23/11/2023
15.25
 50,000 16.92 16.92 15.25 0 0 0
22/11/2023
16.92
 100 16.92 16.92 16.92 0 0 0
21/11/2023
16.92
 200 18.70 18.70 16.92 0 0 0
20/11/2023
18.70
 5,400 19.48 19.48 18.70 0 0 0
17/11/2023
19.48
 0 19.48 19.48 19.48 0 0 0
16/11/2023
19.48
 0 19.48 19.48 19.48 0 0 0
15/11/2023
19.48
 0 19.48 19.48 19.48 0 0 0
14/11/2023
19.48
 0 19.48 19.48 19.48 0 0 0
13/11/2023
19.48
 0 19.48 19.48 19.48 0 0 0
10/11/2023
19.48
 0 19.48 19.48 19.48 0 0 0
09/11/2023
19.48
 500 19.48 19.48 19.48 0 0 0
08/11/2023
19.48
 0 19.48 19.48 19.48 0 0 0
07/11/2023
19.48
 0 19.48 19.48 19.48 0 0 0
06/11/2023
19.48
 0 19.48 19.48 19.48 0 0 0
03/11/2023
19.48
 0 19.48 19.48 19.48 0 0 0
02/11/2023
19.48
 0 19.48 19.48 19.48 0 0 0
01/11/2023
19.48
 0 19.48 19.48 19.48 0 0 0
31/10/2023
19.48
 0 19.48 19.48 19.48 0 0 0
30/10/2023
19.48
 5,000 17.71 19.48 19.48 0 0 0
27/10/2023
17.71
 0 17.71 17.71 17.71 0 0 0
26/10/2023
17.71
 0 17.71 17.71 17.71 0 0 0
25/10/2023
17.71
 0 17.71 17.71 17.71 0 0 0
24/10/2023
17.71
 200 17.71 17.71 17.71 0 0 0
23/10/2023
17.71
 800 17.42 17.71 17.71 0 0 0
20/10/2023
17.42
 700 17.42 17.42 17.42 0 0 0
19/10/2023
17.42
 200 17.42 17.42 17.42 0 0 0
18/10/2023
17.42
 300 17.42 17.42 17.42 0 0 0
17/10/2023
17.42
 1,500 15.84 17.42 17.42 0 0 0
16/10/2023
15.84
 0 15.84 15.84 15.84 0 0 0
13/10/2023
15.84
 1,000 14.46 15.84 15.84 0 0 0
12/10/2023
14.46
 0 14.46 14.46 14.46 0 0 0
11/10/2023
14.46
 0 14.46 14.46 14.46 0 0 0
10/10/2023
14.46
 0 14.46 14.46 14.46 0 0 0
09/10/2023
14.46
 0 14.46 14.46 14.46 0 0 0
06/10/2023
14.46
 0 14.46 14.46 14.46 0 0 0
05/10/2023
14.46
 0 14.46 14.46 14.46 0 0 0
04/10/2023
14.46
 0 14.46 14.46 14.46 0 0 0
03/10/2023
14.46
 0 14.46 14.46 14.46 0 0 0
02/10/2023
14.46
 0 14.46 14.46 14.46 0 0 0
29/09/2023
14.46
 0 14.46 14.46 14.46 0 0 0
28/09/2023: Cổ tức tiền mặt tỉ lệ: 3%
28/09/2023
14.46
 0 14.46 14.46 14.46 0 0 0
27/09/2023
14.46
 0 14.46 14.46 14.46 0 0 0
26/09/2023
14.46
 0 14.46 14.46 14.46 0 0 0
25/09/2023
14.46
 0 14.46 14.46 14.46 0 0 0
22/09/2023
14.46
 0 14.46 14.46 14.46 0 0 0
21/09/2023
14.46
 0 14.46 14.46 14.46 0 0 0
20/09/2023
14.46
 0 14.46 14.46 14.46 0 0 0
19/09/2023
14.46
 0 14.46 14.46 14.46 0 0 0
18/09/2023
14.46
 0 14.46 14.46 14.46 0 0 0
15/09/2023
14.46
 0 14.46 14.46 14.46 0 0 0
14/09/2023
14.46
 0 14.46 14.46 14.46 0 0 0
13/09/2023
14.46
 0 14.46 14.46 14.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |