| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-40.50 | -40.91% | 8,500 | 0 | 0 |
58.50
99
60
|
|
2 tháng
(2026-08-10) |
-1.85 | -3.07% | 15,300 | 0 | 0 |
58.50
99
60
|
|
3 tháng
(2026-07-10) |
-2.25 | -3.70% | 18,700 | 0 | 0 |
53.73
99
60
|
|
6 tháng
(2026-04-13) |
-4.42 | -7.02% | 41,600 | -13,800 | -0.9 |
53.73
99
60
|
|
12 tháng
(2025-10-13) |
-4.13 | -6.59% | 108,000 | -60,400 | -3.9 |
51.16
99
60
|
|
24 tháng
(2024-10-18) |
22.47 | 62.36% | 201,956 | -1,991,689 | -102.6 |
30.33
99
60
|
|
36 tháng
(2023-10-24) |
26.79 | 84.46% | 256,961 | -1,981,889 | -102.2 |
22.20
99
60
|
|
60 tháng
(2021-11-03) |
32.90 | 128.54% | 652,988 | -1,938,989 | -100.6 |
19.26
99
60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 13/01/2026 |
57.23
|
200 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 12/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 09/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 08/01/2026 |
57.23
|
4,400 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 07/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 06/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 05/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 31/12/2025 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 30/12/2025 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 29/12/2025 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 26/12/2025 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 25/12/2025 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 24/12/2025 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 23/12/2025 |
57.23
|
100 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 22/12/2025 |
52.03
|
0 | 52.03 | 52.03 | 52.03 | 0 | 0 | 0 |
| 19/12/2025 |
52.03
|
0 | 52.03 | 52.03 | 52.03 | 0 | 0 | 0 |
| 18/12/2025 |
52.03
|
0 | 52.03 | 52.03 | 52.03 | 0 | 0 | 0 |
| 17/12/2025 |
52.03
|
0 | 52.03 | 52.03 | 52.03 | 0 | 0 | 0 |
| 16/12/2025 |
52.03
|
100 | 52.03 | 52.03 | 52.03 | 0 | 0 | 0 |
| 15/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 12/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 11/12/2025 |
57.81
|
300 | 52.03 | 57.81 | 52.03 | 0 | 0 | 0 |
| 10/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 09/12/2025 |
57.81
|
300 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 08/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 05/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 04/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 03/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 02/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 01/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 28/11/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 27/11/2025 |
57.81
|
1,500 | 50.58 | 61.76 | 50.58 | 0 | 1,200 | -0.1 |
| 26/11/2025 |
56.17
|
200 | 46.15 | 56.17 | 46.15 | 0 | 0 | 0 |
| 25/11/2025 |
51.16
|
100 | 51.16 | 51.16 | 51.16 | 0 | 0 | 0 |
| 24/11/2025 |
56.75
|
0 | 56.75 | 56.75 | 56.75 | 0 | 0 | 0 |
| 21/11/2025 |
56.75
|
0 | 56.75 | 56.75 | 56.75 | 0 | 0 | 0 |
| 20/11/2025 |
56.75
|
0 | 56.75 | 56.75 | 56.75 | 0 | 0 | 0 |
| 19/11/2025 |
56.75
|
0 | 56.75 | 56.75 | 56.75 | 0 | 0 | 0 |
| 18/11/2025 |
56.75
|
200 | 56.75 | 56.75 | 56.75 | 200 | 200 | 0 |
| 17/11/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 14/11/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 13/11/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 12/11/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 11/11/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 10/11/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 07/11/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 06/11/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 05/11/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 04/11/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 03/11/2025 |
57.81
|
1,200 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 31/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
| 30/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
| 29/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
| 28/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
| 27/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
| 24/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
| 23/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
| 22/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
| 21/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
| 20/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
| 17/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
| 16/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
| 15/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
| 14/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
| 13/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
| 10/10/2025 |
62.63
|
1,300 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
| 09/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
| 08/10/2025 |
62.63
|
1,300 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
| 07/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
| 06/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
| 03/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
| 02/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
| 01/10/2025 |
62.63
|
5,000 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
| 30/09/2025 |
63.59
|
0 | 63.59 | 63.59 | 63.59 | 0 | 0 | 0 |
| 29/09/2025 |
63.59
|
10,000 | 63.59 | 63.59 | 63.59 | 0 | 10,000 | -0.7 |
| 26/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 25/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 24/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 23/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 22/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 19/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 18/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 17/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 16/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 15/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 12/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 11/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 10/09/2025 |
57.81
|
100 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 09/09/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
| 08/09/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
| 05/09/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
| 04/09/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
| 03/09/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
| 29/08/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
| 28/08/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
| 27/08/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
| 26/08/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
| 25/08/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
| 22/08/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |