CTCP Cấp nước Bến Thành (btw)

42.70
-4.50
(-9.53%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
7.40 18.59% 11,823 2,400 0.1
39.60
52.40
42.70
2 tháng
(2024-09-23)
-0.80 -1.67% 17,637 1,900 0.1
37.50
52.40
42.70
3 tháng
(2024-08-26)
9.92 26.59% 30,366 4,800 0.2
37.28
57.60
42.70
6 tháng
(2024-05-27)
11.88 33.63% 46,002 7,900 0.3
35.32
57.60
42.70
12 tháng
(2023-11-28)
13.40 39.65% 65,629 11,400 0.4
31.72
57.60
42.70
24 tháng
(2022-12-05)
17.63 59.60% 137,080 35,300 1.3
21.45
57.60
42.70
36 tháng
(2021-12-08)
19.01 67.44% 394,912 54,000 2.0
21.28
57.60
42.70
60 tháng
(2019-12-19)
21.23 81.71% 630,629 110,330 3.7
19.06
57.60
42.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
31.72
0 31.72 31.72 31.72 0 0 0
31/01/2024
31.72
0 31.72 31.72 31.72 0 0 0
30/01/2024
31.72
0 31.72 31.72 31.72 0 0 0
29/01/2024
31.72
0 31.72 31.72 31.72 0 0 0
26/01/2024
31.72
0 31.72 31.72 31.72 0 0 0
25/01/2024
31.72
0 31.72 31.72 31.72 0 0 0
24/01/2024
31.72
0 31.72 31.72 31.72 0 0 0
23/01/2024
31.72
0 31.72 31.72 31.72 0 0 0
22/01/2024
31.72
0 31.72 31.72 31.72 0 0 0
19/01/2024
31.72
1 31.72 31.72 31.72 0 0 0
18/01/2024
31.72
200 31.72 31.72 31.72 0 0 0
17/01/2024
33.52
0 33.52 33.52 33.52 0 0 0
16/01/2024
33.52
10,000 31.34 33.52 31.34 5,000 0 0.2
15/01/2024
33.52
0 33.52 33.52 33.52 0 0 0
12/01/2024
33.52
0 33.52 33.52 33.52 0 0 0
11/01/2024
33.52
0 33.52 33.52 33.52 0 0 0
10/01/2024
33.52
0 33.52 33.52 33.52 0 0 0
09/01/2024
33.52
0 33.52 33.52 33.52 0 0 0
08/01/2024
33.52
0 33.52 33.52 33.52 0 0 0
05/01/2024
33.52
0 33.52 33.52 33.52 0 0 0
04/01/2024
33.52
0 33.52 33.52 33.52 0 0 0
03/01/2024
33.52
0 33.52 33.52 33.52 0 0 0
02/01/2024
33.52
0 33.52 33.52 33.52 0 0 0
29/12/2023
33.52
0 33.52 33.52 33.52 0 0 0
28/12/2023
33.52
0 33.52 33.52 33.52 0 0 0
27/12/2023
33.52
0 33.52 33.52 33.52 0 0 0
26/12/2023
33.52
0 33.52 33.52 33.52 0 0 0
25/12/2023
33.52
0 33.52 33.52 33.52 0 0 0
22/12/2023
33.52
0 33.52 33.52 33.52 0 0 0
21/12/2023
33.52
0 33.52 33.52 33.52 0 0 0
20/12/2023
33.52
0 33.52 33.52 33.52 0 0 0
19/12/2023
33.52
0 33.52 33.52 33.52 0 0 0
18/12/2023
33.52
0 33.52 33.52 33.52 0 0 0
15/12/2023
33.52
0 33.52 33.52 33.52 0 0 0
14/12/2023
33.52
0 33.52 33.52 33.52 0 0 0
13/12/2023
33.52
0 33.52 33.52 33.52 0 0 0
12/12/2023
33.52
0 33.52 33.52 33.52 0 0 0
11/12/2023
33.52
0 33.52 33.52 33.52 0 0 0
08/12/2023
33.52
0 33.52 33.52 33.52 0 0 0
07/12/2023
33.52
0 33.52 33.52 33.52 0 0 0
06/12/2023
33.52
0 33.52 33.52 33.52 0 0 0
05/12/2023
33.52
0 33.52 33.52 33.52 0 0 0
04/12/2023
33.52
0 33.52 33.52 33.52 0 0 0
01/12/2023
33.52
100 37.11 37.11 33.52 0 0 0
30/11/2023
37.11
100 37.11 37.11 37.11 0 0 0
29/11/2023
37.11
100 33.80 37.11 37.11 0 0 0
28/11/2023
33.80
100 30.77 33.80 33.80 0 0 0
27/11/2023
30.77
0 30.77 30.77 30.77 0 0 0
24/11/2023
30.77
0 30.77 30.77 30.77 0 0 0
23/11/2023
30.77
100 34.08 34.08 30.77 0 100 -0.0
22/11/2023
34.08
0 34.08 34.08 34.08 0 0 0
21/11/2023
34.08
100 34.08 34.08 34.08 0 0 0
20/11/2023
34.08
700 37.78 37.78 34.08 700 0 0.0
17/11/2023
37.78
0 37.78 37.78 37.78 0 0 0
16/11/2023
37.78
100 34.56 37.78 37.78 0 0 0
15/11/2023
34.56
0 34.56 34.56 34.56 0 0 0
14/11/2023
34.56
100 31.81 34.56 34.56 0 0 0
13/11/2023
31.81
0 31.81 31.81 31.81 0 0 0
10/11/2023
31.81
300 31.81 31.81 31.81 300 0 0.0
09/11/2023
31.81
100 28.97 31.81 31.81 0 0 0
08/11/2023
28.97
0 28.97 28.97 28.97 0 0 0
07/11/2023
28.97
0 28.97 28.97 28.97 0 0 0
06/11/2023
28.97
0 28.97 28.97 28.97 0 0 0
03/11/2023
28.97
400 26.41 28.97 26.51 0 0 0
02/11/2023
26.41
100 28.69 28.69 26.41 0 0 0
01/11/2023
28.69
0 28.69 28.69 28.69 0 0 0
31/10/2023
28.69
100 31.43 31.43 28.69 0 100 -0.0
30/10/2023
31.43
100 34.75 34.75 31.43 0 100 -0.0
27/10/2023
34.75
100 31.81 34.75 34.75 0 0 0
26/10/2023
31.81
0 31.81 31.81 31.81 0 0 0
25/10/2023
31.81
100 35.03 35.03 31.81 0 100 -0.0
24/10/2023
35.03
0 35.03 35.03 35.03 0 0 0
23/10/2023
35.03
200 38.91 38.91 35.03 100 0 0.0
20/10/2023
38.91
200 39.01 39.01 35.13 0 0 0
19/10/2023
39.01
200 35.60 39.01 32.10 0 100 -0.0
18/10/2023
35.60
200 35.69 35.69 32.28 0 100 -0.0
17/10/2023
35.69
0 35.69 35.69 35.69 0 0 0
16/10/2023
35.69
300 39.58 39.58 35.69 100 0 0.0
13/10/2023
39.58
0 39.58 39.58 39.58 0 0 0
12/10/2023
39.58
0 39.58 39.58 39.58 0 0 0
11/10/2023
39.58
0 39.58 39.58 39.58 0 0 0
10/10/2023
39.58
0 39.58 39.58 39.58 0 0 0
09/10/2023
39.58
0 39.58 39.58 39.58 0 0 0
06/10/2023
39.58
200 36.73 39.58 33.14 0 100 -0.0
05/10/2023
36.73
200 35.79 36.73 32.66 0 100 -0.0
04/10/2023
35.79
100 32.66 35.79 35.79 0 0 0
03/10/2023
32.66
0 32.66 32.66 32.66 0 0 0
02/10/2023
32.66
600 32.66 32.66 32.66 0 100 -0.0
29/09/2023
32.66
0 32.66 32.66 32.66 0 0 0
28/09/2023
32.66
0 32.66 32.66 32.66 0 0 0
27/09/2023
32.66
0 32.66 32.66 32.66 0 0 0
26/09/2023
32.66
0 32.66 32.66 32.66 0 0 0
25/09/2023
32.66
0 32.66 32.66 32.66 0 0 0
22/09/2023
32.66
100 35.98 35.98 32.66 0 100 -0.0
21/09/2023
35.98
1,000 35.98 35.98 35.98 1,000 0 0.0
20/09/2023
35.98
0 35.98 35.98 35.98 0 0 0
19/09/2023
35.98
0 35.98 35.98 35.98 0 0 0
18/09/2023
35.98
0 35.98 35.98 35.98 0 0 0
15/09/2023
35.98
0 35.98 35.98 35.98 0 0 0
14/09/2023
35.98
0 35.98 35.98 35.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |