Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
7.40 | 18.59% | 11,823 | 2,400 | 0.1 |
39.60
52.40
42.70
|
2 tháng
(2024-09-23) |
-0.80 | -1.67% | 17,637 | 1,900 | 0.1 |
37.50
52.40
42.70
|
3 tháng
(2024-08-26) |
9.92 | 26.59% | 30,366 | 4,800 | 0.2 |
37.28
57.60
42.70
|
6 tháng
(2024-05-27) |
11.88 | 33.63% | 46,002 | 7,900 | 0.3 |
35.32
57.60
42.70
|
12 tháng
(2023-11-28) |
13.40 | 39.65% | 65,629 | 11,400 | 0.4 |
31.72
57.60
42.70
|
24 tháng
(2022-12-05) |
17.63 | 59.60% | 137,080 | 35,300 | 1.3 |
21.45
57.60
42.70
|
36 tháng
(2021-12-08) |
19.01 | 67.44% | 394,912 | 54,000 | 2.0 |
21.28
57.60
42.70
|
60 tháng
(2019-12-19) |
21.23 | 81.71% | 630,629 | 110,330 | 3.7 |
19.06
57.60
42.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2024 |
31.72
|
0 | 31.72 | 31.72 | 31.72 | 0 | 0 | 0 |
31/01/2024 |
31.72
|
0 | 31.72 | 31.72 | 31.72 | 0 | 0 | 0 |
30/01/2024 |
31.72
|
0 | 31.72 | 31.72 | 31.72 | 0 | 0 | 0 |
29/01/2024 |
31.72
|
0 | 31.72 | 31.72 | 31.72 | 0 | 0 | 0 |
26/01/2024 |
31.72
|
0 | 31.72 | 31.72 | 31.72 | 0 | 0 | 0 |
25/01/2024 |
31.72
|
0 | 31.72 | 31.72 | 31.72 | 0 | 0 | 0 |
24/01/2024 |
31.72
|
0 | 31.72 | 31.72 | 31.72 | 0 | 0 | 0 |
23/01/2024 |
31.72
|
0 | 31.72 | 31.72 | 31.72 | 0 | 0 | 0 |
22/01/2024 |
31.72
|
0 | 31.72 | 31.72 | 31.72 | 0 | 0 | 0 |
19/01/2024 |
31.72
|
1 | 31.72 | 31.72 | 31.72 | 0 | 0 | 0 |
18/01/2024 |
31.72
|
200 | 31.72 | 31.72 | 31.72 | 0 | 0 | 0 |
17/01/2024 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
16/01/2024 |
33.52
|
10,000 | 31.34 | 33.52 | 31.34 | 5,000 | 0 | 0.2 |
15/01/2024 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
12/01/2024 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
11/01/2024 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
10/01/2024 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
09/01/2024 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
08/01/2024 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
05/01/2024 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
04/01/2024 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
03/01/2024 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
02/01/2024 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
29/12/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
28/12/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
27/12/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
26/12/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
25/12/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
22/12/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
21/12/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
20/12/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
19/12/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
18/12/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
15/12/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
14/12/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
13/12/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
12/12/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
11/12/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
08/12/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
07/12/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
06/12/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
05/12/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
04/12/2023 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
01/12/2023 |
33.52
|
100 | 37.11 | 37.11 | 33.52 | 0 | 0 | 0 |
30/11/2023 |
37.11
|
100 | 37.11 | 37.11 | 37.11 | 0 | 0 | 0 |
29/11/2023 |
37.11
|
100 | 33.80 | 37.11 | 37.11 | 0 | 0 | 0 |
28/11/2023 |
33.80
|
100 | 30.77 | 33.80 | 33.80 | 0 | 0 | 0 |
27/11/2023 |
30.77
|
0 | 30.77 | 30.77 | 30.77 | 0 | 0 | 0 |
24/11/2023 |
30.77
|
0 | 30.77 | 30.77 | 30.77 | 0 | 0 | 0 |
23/11/2023 |
30.77
|
100 | 34.08 | 34.08 | 30.77 | 0 | 100 | -0.0 |
22/11/2023 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
21/11/2023 |
34.08
|
100 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
20/11/2023 |
34.08
|
700 | 37.78 | 37.78 | 34.08 | 700 | 0 | 0.0 |
17/11/2023 |
37.78
|
0 | 37.78 | 37.78 | 37.78 | 0 | 0 | 0 |
16/11/2023 |
37.78
|
100 | 34.56 | 37.78 | 37.78 | 0 | 0 | 0 |
15/11/2023 |
34.56
|
0 | 34.56 | 34.56 | 34.56 | 0 | 0 | 0 |
14/11/2023 |
34.56
|
100 | 31.81 | 34.56 | 34.56 | 0 | 0 | 0 |
13/11/2023 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
10/11/2023 |
31.81
|
300 | 31.81 | 31.81 | 31.81 | 300 | 0 | 0.0 |
09/11/2023 |
31.81
|
100 | 28.97 | 31.81 | 31.81 | 0 | 0 | 0 |
08/11/2023 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
07/11/2023 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
06/11/2023 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
03/11/2023 |
28.97
|
400 | 26.41 | 28.97 | 26.51 | 0 | 0 | 0 |
02/11/2023 |
26.41
|
100 | 28.69 | 28.69 | 26.41 | 0 | 0 | 0 |
01/11/2023 |
28.69
|
0 | 28.69 | 28.69 | 28.69 | 0 | 0 | 0 |
31/10/2023 |
28.69
|
100 | 31.43 | 31.43 | 28.69 | 0 | 100 | -0.0 |
30/10/2023 |
31.43
|
100 | 34.75 | 34.75 | 31.43 | 0 | 100 | -0.0 |
27/10/2023 |
34.75
|
100 | 31.81 | 34.75 | 34.75 | 0 | 0 | 0 |
26/10/2023 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
25/10/2023 |
31.81
|
100 | 35.03 | 35.03 | 31.81 | 0 | 100 | -0.0 |
24/10/2023 |
35.03
|
0 | 35.03 | 35.03 | 35.03 | 0 | 0 | 0 |
23/10/2023 |
35.03
|
200 | 38.91 | 38.91 | 35.03 | 100 | 0 | 0.0 |
20/10/2023 |
38.91
|
200 | 39.01 | 39.01 | 35.13 | 0 | 0 | 0 |
19/10/2023 |
39.01
|
200 | 35.60 | 39.01 | 32.10 | 0 | 100 | -0.0 |
18/10/2023 |
35.60
|
200 | 35.69 | 35.69 | 32.28 | 0 | 100 | -0.0 |
17/10/2023 |
35.69
|
0 | 35.69 | 35.69 | 35.69 | 0 | 0 | 0 |
16/10/2023 |
35.69
|
300 | 39.58 | 39.58 | 35.69 | 100 | 0 | 0.0 |
13/10/2023 |
39.58
|
0 | 39.58 | 39.58 | 39.58 | 0 | 0 | 0 |
12/10/2023 |
39.58
|
0 | 39.58 | 39.58 | 39.58 | 0 | 0 | 0 |
11/10/2023 |
39.58
|
0 | 39.58 | 39.58 | 39.58 | 0 | 0 | 0 |
10/10/2023 |
39.58
|
0 | 39.58 | 39.58 | 39.58 | 0 | 0 | 0 |
09/10/2023 |
39.58
|
0 | 39.58 | 39.58 | 39.58 | 0 | 0 | 0 |
06/10/2023 |
39.58
|
200 | 36.73 | 39.58 | 33.14 | 0 | 100 | -0.0 |
05/10/2023 |
36.73
|
200 | 35.79 | 36.73 | 32.66 | 0 | 100 | -0.0 |
04/10/2023 |
35.79
|
100 | 32.66 | 35.79 | 35.79 | 0 | 0 | 0 |
03/10/2023 |
32.66
|
0 | 32.66 | 32.66 | 32.66 | 0 | 0 | 0 |
02/10/2023 |
32.66
|
600 | 32.66 | 32.66 | 32.66 | 0 | 100 | -0.0 |
29/09/2023 |
32.66
|
0 | 32.66 | 32.66 | 32.66 | 0 | 0 | 0 |
28/09/2023 |
32.66
|
0 | 32.66 | 32.66 | 32.66 | 0 | 0 | 0 |
27/09/2023 |
32.66
|
0 | 32.66 | 32.66 | 32.66 | 0 | 0 | 0 |
26/09/2023 |
32.66
|
0 | 32.66 | 32.66 | 32.66 | 0 | 0 | 0 |
25/09/2023 |
32.66
|
0 | 32.66 | 32.66 | 32.66 | 0 | 0 | 0 |
22/09/2023 |
32.66
|
100 | 35.98 | 35.98 | 32.66 | 0 | 100 | -0.0 |
21/09/2023 |
35.98
|
1,000 | 35.98 | 35.98 | 35.98 | 1,000 | 0 | 0.0 |
20/09/2023 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
19/09/2023 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
18/09/2023 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
15/09/2023 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
14/09/2023 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |