| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
14.90 | 17.72% | 300 | 0 | 0 |
59.40
99
89.10
|
|
2 tháng
(2026-07-20) |
39.54 | 66.49% | 10,100 | 0 | 0 |
53.73
99
89.10
|
|
3 tháng
(2026-06-22) |
31.13 | 45.86% | 11,200 | 0 | 0 |
53.73
99
89.10
|
|
6 tháng
(2026-03-23) |
41.77 | 72.98% | 63,300 | -43,800 | -2.9 |
53.73
99
89.10
|
|
12 tháng
(2025-09-23) |
41.19 | 71.25% | 117,100 | -70,400 | -4.6 |
51.16
99
89.10
|
|
24 tháng
(2024-09-30) |
61.34 | 162.87% | 198,558 | -1,991,989 | -102.6 |
30.33
99
89.10
|
|
36 tháng
(2023-10-04) |
66.60 | 205.56% | 253,561 | -1,981,289 | -102.2 |
22.20
99
89.10
|
|
60 tháng
(2021-10-14) |
73.56 | 289.11% | 662,951 | -1,933,489 | -100.4 |
19.26
99
89.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 12/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 11/12/2025 |
57.81
|
300 | 52.03 | 57.81 | 52.03 | 0 | 0 | 0 | |
| 10/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 09/12/2025 |
57.81
|
300 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 08/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 05/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 04/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 03/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 02/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 01/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 28/11/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 27/11/2025 |
57.81
|
1,500 | 50.58 | 61.76 | 50.58 | 0 | 1,200 | -0.1 | |
| 26/11/2025 |
56.17
|
200 | 46.15 | 56.17 | 46.15 | 0 | 0 | 0 | |
| 25/11/2025 |
51.16
|
100 | 51.16 | 51.16 | 51.16 | 0 | 0 | 0 | |
| 24/11/2025 |
56.75
|
0 | 56.75 | 56.75 | 56.75 | 0 | 0 | 0 | |
| 21/11/2025 |
56.75
|
0 | 56.75 | 56.75 | 56.75 | 0 | 0 | 0 | |
| 20/11/2025 |
56.75
|
0 | 56.75 | 56.75 | 56.75 | 0 | 0 | 0 | |
| 19/11/2025 |
56.75
|
0 | 56.75 | 56.75 | 56.75 | 0 | 0 | 0 | |
| 18/11/2025 |
56.75
|
200 | 56.75 | 56.75 | 56.75 | 200 | 200 | 0 | |
| 17/11/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 14/11/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 13/11/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 12/11/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 11/11/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 10/11/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 07/11/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 06/11/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 05/11/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 04/11/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 03/11/2025 |
57.81
|
1,200 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 31/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 | |
| 30/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 | |
| 29/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 | |
| 28/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 | |
| 27/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 | |
| 24/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 | |
| 23/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 | |
| 22/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 | |
| 21/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 | |
| 20/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 | |
| 17/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 | |
| 16/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 | |
| 15/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 | |
| 14/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 | |
| 13/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 | |
| 10/10/2025 |
62.63
|
1,300 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 | |
| 09/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 | |
| 08/10/2025 |
62.63
|
1,300 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 | |
| 07/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 | |
| 06/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 | |
| 03/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 | |
| 02/10/2025 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 | |
| 01/10/2025 |
62.63
|
5,000 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 | |
| 30/09/2025 |
63.59
|
0 | 63.59 | 63.59 | 63.59 | 0 | 0 | 0 | |
| 29/09/2025 |
63.59
|
10,000 | 63.59 | 63.59 | 63.59 | 0 | 10,000 | -0.7 | |
| 26/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 25/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 24/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 23/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 22/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 19/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 18/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 17/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 16/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 15/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 12/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 11/09/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 10/09/2025 |
57.81
|
100 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 | |
| 09/09/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 | |
| 08/09/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 | |
| 05/09/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 | |
| 04/09/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 | |
| 03/09/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 | |
| 02/09/2025 |
41.62
|
200 | 42.39 | 42.39 | 41.62 | 0 | 0 | 0 | |
| 01/09/2025 |
38.35
|
0 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 | |
| 29/08/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 | |
| 28/08/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 | |
| 27/08/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 | |
| 26/08/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 | |
| 25/08/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 | |
| 22/08/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 | |
| 21/08/2025 |
60.80
|
100 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 | |
| 20/08/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 | |
| 19/08/2025: Cổ tức tiền mặt tỉ lệ: 9% | |||||||||
| 19/08/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 | |
| 18/08/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 | |
| 15/08/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 | |
| 14/08/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 | |
| 13/08/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 | |
| 12/08/2025 |
60.80
|
600 | 57.00 | 60.80 | 57.00 | 0 | 0 | 0 | |
| 11/08/2025 |
55.38
|
0 | 55.38 | 55.38 | 55.38 | 0 | 0 | 0 | |
| 08/08/2025 |
55.38
|
0 | 55.38 | 55.38 | 55.38 | 0 | 0 | 0 | |
| 07/08/2025 |
55.38
|
0 | 55.38 | 55.38 | 55.38 | 0 | 0 | 0 | |
| 06/08/2025 |
55.38
|
0 | 55.38 | 55.38 | 55.38 | 0 | 0 | 0 | |
| 05/08/2025 |
55.38
|
300 | 55.10 | 55.38 | 55.10 | 0 | 0 | 0 | |
| 04/08/2025 |
55.38
|
0 | 55.38 | 55.38 | 55.38 | 0 | 0 | 0 | |
| 01/08/2025 |
55.38
|
0 | 55.38 | 55.38 | 55.38 | 0 | 0 | 0 | |
| 31/07/2025 |
55.38
|
0 | 55.38 | 55.38 | 55.38 | 0 | 0 | 0 | |
| 30/07/2025 |
55.38
|
0 | 55.38 | 55.38 | 55.38 | 0 | 0 | 0 | |
| 29/07/2025 |
55.38
|
100 | 55.38 | 55.38 | 55.38 | 0 | 0 | 0 | |
| 28/07/2025 |
55.38
|
0 | 55.38 | 55.38 | 55.38 | 0 | 0 | 0 | |