CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

39.10
3.30
(9.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-4.70 -10.73% 302,000 -200 -0.0
33
45.90
39.10
2 tháng
(2025-03-03) 		-10.60 -21.33% 632,000 -5,500 -0.2
33
52.30
39.10
3 tháng
(2025-02-03) 		-8.50 -17.86% 1,651,478 600 0.2
33
60.50
39.10
6 tháng
(2024-11-01) 		1.80 4.83% 2,164,321 700 0.1
33
60.50
39.10
12 tháng
(2024-05-06) 		13.71 53.99% 2,333,527 347 0.1
24.41
60.50
39.10
24 tháng
(2023-05-11) 		30.80 371.03% 2,350,228 247 0.1
8.30
60.50
39.10
36 tháng
(2022-05-16) 		26.79 217.76% 2,403,998 247 0.1
8.11
60.50
39.10
60 tháng
(2020-05-26) 		35.88 1,113.25% 2,513,741 347 0.1
2.44
60.50
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
28.13
 0 28.13 28.13 28.13 0 0 0
09/07/2024
28.13
 0 28.13 28.13 28.13 0 0 0
08/07/2024
28.13
 0 28.13 28.13 28.13 0 0 0
05/07/2024
28.13
 0 28.13 28.13 28.13 0 0 0
04/07/2024
28.13
 0 28.13 28.13 28.13 0 0 0
03/07/2024
28.13
 0 28.13 28.13 28.13 0 0 0
02/07/2024
28.13
 0 28.13 28.13 28.13 0 0 0
01/07/2024
28.13
 0 28.13 28.13 28.13 0 0 0
28/06/2024
28.13
 0 28.13 28.13 28.13 0 0 0
27/06/2024
28.13
 0 28.13 28.13 28.13 0 0 0
26/06/2024
28.13
 0 28.13 28.13 28.13 0 0 0
25/06/2024
28.13
 0 28.13 28.13 28.13 0 0 0
24/06/2024
28.13
 0 28.13 28.13 28.13 0 0 0
21/06/2024
28.13
 0 28.13 28.13 28.13 0 0 0
20/06/2024
28.13
 0 28.13 28.13 28.13 0 0 0
19/06/2024
28.13
 0 28.13 28.13 28.13 0 0 0
18/06/2024
28.13
 0 28.13 28.13 28.13 0 0 0
17/06/2024
28.13
 0 28.13 28.13 28.13 0 0 0
14/06/2024
28.13
 1,800 28.13 28.13 28.13 0 0 0
13/06/2024
26.95
 0 26.95 26.95 26.95 0 0 0
12/06/2024
26.95
 0 26.95 26.95 26.95 0 0 0
11/06/2024
26.95
 0 26.95 26.95 26.95 0 0 0
10/06/2024
26.95
 500 26.95 26.95 26.95 0 0 0
07/06/2024
27.83
 0 27.83 27.83 27.83 0 0 0
06/06/2024
27.83
 2,000 27.83 27.83 27.83 0 0 0
05/06/2024
27.83
 0 27.83 27.83 27.83 0 0 0
04/06/2024
27.83
 0 27.83 27.83 27.83 0 0 0
03/06/2024
27.83
 0 27.83 27.83 27.83 0 0 0
31/05/2024
27.83
 0 27.83 27.83 27.83 0 0 0
30/05/2024
28.32
 2,000 27.34 28.32 27.34 0 0 0
29/05/2024
25.39
 0 25.39 25.39 25.39 0 0 0
28/05/2024
25.39
 0 25.39 25.39 25.39 0 0 0
27/05/2024
25.39
 0 25.39 25.39 25.39 0 0 0
24/05/2024
25.39
 0 25.39 25.39 25.39 0 0 0
23/05/2024
25.39
 0 25.39 25.39 25.39 0 0 0
22/05/2024
25.39
 0 25.39 25.39 25.39 0 0 0
21/05/2024
25.39
 0 25.39 25.39 25.39 0 0 0
20/05/2024
25.39
 800 25.39 25.39 25.39 0 300 -0.0
17/05/2024
25.39
 0 25.39 25.39 25.39 0 0 0
16/05/2024
25.39
 0 25.39 25.39 25.39 0 0 0
15/05/2024
25.39
 0 25.39 25.39 25.39 0 0 0
14/05/2024
25.39
 0 25.39 25.39 25.39 0 0 0
13/05/2024
25.39
 0 25.39 25.39 25.39 0 0 0
10/05/2024
25.39
 0 25.39 25.39 25.39 0 0 0
09/05/2024
25.39
 0 25.39 25.39 25.39 0 0 0
08/05/2024
25.39
 0 25.39 25.39 25.39 0 0 0
07/05/2024
25.39
 0 25.39 25.39 25.39 0 0 0
06/05/2024
25.39
 0 25.39 25.39 25.39 0 0 0
03/05/2024
25.39
 0 25.39 25.39 25.39 0 0 0
02/05/2024
25.39
 0 25.39 25.39 25.39 0 0 0
26/04/2024
25.39
 0 25.39 25.39 25.39 0 0 0
25/04/2024
25.39
 0 25.39 25.39 25.39 0 0 0
24/04/2024
25.39
 0 25.39 25.39 25.39 0 0 0
23/04/2024
25.39
 0 25.39 25.39 25.39 0 0 0
22/04/2024
25.39
 0 25.39 25.39 25.39 0 0 0
19/04/2024
25.39
 0 25.39 25.39 25.39 0 0 0
17/04/2024
25.39
 0 25.39 25.39 25.39 0 0 0
16/04/2024
25.39
 0 25.39 25.39 25.39 0 0 0
15/04/2024
25.39
 0 25.39 25.39 25.39 0 0 0
12/04/2024
25.39
 0 25.39 25.39 25.39 0 0 0
11/04/2024
25.39
 0 25.39 25.39 25.39 0 0 0
10/04/2024
25.39
 0 25.39 25.39 25.39 0 0 0
09/04/2024
25.39
 31 25.39 25.39 25.39 0 0 0
08/04/2024
25.39
 0 25.39 25.39 25.39 0 0 0
05/04/2024
25.39
 100 25.39 25.39 25.39 0 0 0
04/04/2024
29.79
 0 29.79 29.79 29.79 0 0 0
03/04/2024
29.79
 400 29.79 29.79 29.79 0 0 0
02/04/2024
34.96
 0 34.96 34.96 34.96 0 0 0
01/04/2024
34.96
 100 34.96 34.96 34.96 0 0 0
29/03/2024
30.47
 100 30.47 30.47 30.47 0 0 0
28/03/2024
26.37
 2,400 30.57 30.57 26.37 0 0 0
27/03/2024
32.13
 2,600 26.47 32.13 26.47 0 0 0
26/03/2024
28.71
 400 28.71 28.71 28.71 0 0 0
25/03/2024
25.00
 0 25.00 25.00 25.00 0 0 0
22/03/2024
25.00
 0 25.00 25.00 25.00 0 0 0
21/03/2024
25.10
 5,100 25.00 25.10 25.00 0 0 0
20/03/2024
21.88
 0 21.88 21.88 21.88 0 0 0
19/03/2024
21.88
 0 21.88 21.88 21.88 0 0 0
18/03/2024
21.88
 0 21.88 21.88 21.88 0 0 0
15/03/2024
21.88
 131 21.88 21.88 21.88 0 0 0
14/03/2024
19.04
 0 19.04 19.04 19.04 0 0 0
13/03/2024
19.04
 0 19.04 19.04 19.04 0 0 0
12/03/2024
19.04
 0 19.04 19.04 19.04 0 0 0
11/03/2024
19.04
 0 19.04 19.04 19.04 0 0 0
08/03/2024
19.04
 0 19.04 19.04 19.04 0 0 0
07/03/2024
19.04
 0 19.04 19.04 19.04 0 0 0
06/03/2024
19.04
 0 19.04 19.04 19.04 0 0 0
05/03/2024
19.04
 0 19.04 19.04 19.04 0 0 0
04/03/2024
19.04
 0 19.04 19.04 19.04 0 0 0
01/03/2024
19.04
 0 19.04 19.04 19.04 0 0 0
29/02/2024
19.04
 0 19.04 19.04 19.04 0 0 0
28/02/2024
19.04
 0 19.04 19.04 19.04 0 0 0
27/02/2024
19.04
 0 19.04 19.04 19.04 0 0 0
26/02/2024
19.04
 0 19.04 19.04 19.04 0 0 0
23/02/2024
19.04
 0 19.04 19.04 19.04 0 0 0
22/02/2024
19.04
 0 19.04 19.04 19.04 0 0 0
21/02/2024
19.04
 0 19.04 19.04 19.04 0 0 0
20/02/2024
19.04
 0 19.04 19.04 19.04 0 0 0
19/02/2024
19.04
 0 19.04 19.04 19.04 0 0 0
16/02/2024
19.04
 0 19.04 19.04 19.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |