Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 16,700 | -53 | -0.0 |
28.60
39
32.90
|
2 tháng
(2024-07-22) |
3.60 | 14.40% | 105,700 | -53 | -0.0 |
25
39
32.90
|
3 tháng
(2024-06-20) |
-0.20 | -0.69% | 105,700 | -53 | -0.0 |
25
39
32.90
|
6 tháng
(2024-03-22) |
3 | 11.72% | 118,931 | -353 | -0.0 |
25
39
32.90
|
12 tháng
(2023-09-25) |
10.80 | 60.67% | 128,475 | -353 | -0.0 |
12.90
39
32.90
|
24 tháng
(2022-09-29) |
6.80 | 31.19% | 156,002 | -453 | -0.0 |
8.50
39
32.90
|
36 tháng
(2021-10-04) |
16.90 | 144.44% | 246,185 | -353 | -0.0 |
8.30
39
32.90
|
60 tháng
(2019-10-15) |
16.60 | 138.33% | 294,876 | -353 | -0.0 |
2.50
39
32.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
27/11/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
24/11/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
23/11/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
22/11/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
21/11/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
20/11/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
17/11/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
16/11/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
15/11/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
14/11/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
13/11/2023 |
12.90
|
3,000 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
10/11/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
09/11/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
08/11/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
07/11/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
06/11/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
03/11/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
02/11/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
01/11/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
31/10/2023 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
30/10/2023 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
27/10/2023 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
26/10/2023 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
25/10/2023 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
24/10/2023 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
23/10/2023 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
20/10/2023 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
19/10/2023 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
18/10/2023 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
17/10/2023 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
16/10/2023 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
13/10/2023 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
12/10/2023 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
11/10/2023 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
10/10/2023 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
09/10/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
06/10/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
05/10/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
04/10/2023 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
03/10/2023 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
02/10/2023 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
29/09/2023 |
20.70
|
200 | 15.40 | 20.70 | 15.40 | 0 | 0 | 0 |
28/09/2023 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
27/09/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
26/09/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
25/09/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
22/09/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
21/09/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
20/09/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
19/09/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
18/09/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
15/09/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
14/09/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
13/09/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
12/09/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
11/09/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
08/09/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
07/09/2023 |
17.80
|
26 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
06/09/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
05/09/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
31/08/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
30/08/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
29/08/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
28/08/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
25/08/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
24/08/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
23/08/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
22/08/2023 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
21/08/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
18/08/2023 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
17/08/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
16/08/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
15/08/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
14/08/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
11/08/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
10/08/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
09/08/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
08/08/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
07/08/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
04/08/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
03/08/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
02/08/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
01/08/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
31/07/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
28/07/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
27/07/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
26/07/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
25/07/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
24/07/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
21/07/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
20/07/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
19/07/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
18/07/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
17/07/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
14/07/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
13/07/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
12/07/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
11/07/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
10/07/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |