CTCP Bê tông Ly tâm Thủ Đức (btd)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.50 2.34% 200 0 0
20.50
21.90
21.90
2 tháng
(2024-07-22) 		3.10 16.49% 1,900 0 0
17
22
21.90
3 tháng
(2024-06-20) 		2.70 14.06% 7,200 0 0
17
22
21.90
6 tháng
(2024-03-22) 		0.78 3.69% 39,592 0 0
17
22.27
21.90
12 tháng
(2023-09-25) 		1.45 7.10% 106,662 300 0.0
17
23.24
21.90
24 tháng
(2022-09-29) 		-1.79 -7.57% 732,634 -35,800 -1.0
17
26.95
21.90
36 tháng
(2021-10-04) 		-6.55 -23.02% 2,675,441 -80,200 0.0
17
34.90
21.90
60 tháng
(2019-10-15) 		11.15 103.76% 7,415,814 16,900 3.2
8.86
34.90
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
20.08
 1,100 20.08 20.08 20.08 0 0 0
27/11/2023
22.49
 0 22.49 22.49 22.49 0 0 0
24/11/2023
22.49
 0 22.49 22.49 22.49 0 0 0
23/11/2023
22.49
 0 22.49 22.49 22.49 0 0 0
22/11/2023
22.49
 0 22.49 22.49 22.49 0 0 0
21/11/2023
22.49
 0 22.49 22.49 22.49 0 0 0
20/11/2023
22.49
 0 22.49 22.49 22.49 0 0 0
17/11/2023
22.49
 0 22.49 22.49 22.49 0 0 0
16/11/2023
23.24
 300 22.12 23.24 22.12 0 0 0
15/11/2023
23.24
 0 23.24 23.24 23.24 0 0 0
14/11/2023
23.24
 1 23.24 23.24 23.24 0 0 0
13/11/2023
23.24
 0 23.24 23.24 23.24 0 0 0
10/11/2023
23.24
 0 23.24 23.24 23.24 0 0 0
09/11/2023
23.24
 0 23.24 23.24 23.24 0 0 0
08/11/2023
23.24
 100 23.24 23.24 23.24 0 0 0
07/11/2023
21.84
 7,300 21.19 21.84 21.19 0 0 0
06/11/2023
21.19
 5,700 20.26 21.19 20.26 0 0 0
03/11/2023
19.52
 3,700 17.66 19.98 17.66 0 0 0
02/11/2023
18.68
 0 18.68 18.68 18.68 0 0 0
01/11/2023
18.68
 0 18.68 18.68 18.68 0 0 0
31/10/2023
18.59
 200 18.68 18.68 18.59 0 0 0
30/10/2023
18.77
 200 18.77 18.77 18.77 0 0 0
27/10/2023
18.59
 100 18.59 18.59 18.59 0 0 0
26/10/2023
18.59
 1 18.59 18.59 18.59 0 0 0
25/10/2023
18.59
 0 18.59 18.59 18.59 0 0 0
24/10/2023
18.59
 0 18.59 18.59 18.59 0 0 0
23/10/2023
18.59
 0 18.59 18.59 18.59 0 0 0
20/10/2023
18.59
 200 18.59 18.59 18.59 0 0 0
19/10/2023
18.77
 0 18.77 18.77 18.77 0 0 0
18/10/2023
18.59
 1,400 19.33 19.33 18.59 0 0 0
17/10/2023
19.05
 1,200 19.15 19.15 19.05 0 0 0
16/10/2023
19.15
 200 19.15 19.15 19.15 0 0 0
13/10/2023
19.33
 2,400 18.68 19.33 18.68 0 0 0
12/10/2023
19.52
 200 19.52 19.52 19.52 0 0 0
11/10/2023
19.52
 37 20.08 20.08 20.08 0 0 0
10/10/2023
20.08
 0 20.08 20.08 20.08 0 0 0
09/10/2023
19.52
 900 20.17 20.17 19.52 0 0 0
06/10/2023
19.80
 5 19.80 19.80 19.80 0 0 0
05/10/2023
19.80
 100 19.80 19.80 19.80 0 0 0
04/10/2023
19.70
 0 19.70 19.70 19.70 0 0 0
03/10/2023
19.70
 200 19.70 19.70 19.70 0 0 0
02/10/2023
19.80
 0 19.80 19.80 19.80 0 0 0
29/09/2023
19.80
 200 19.80 19.80 19.80 0 0 0
28/09/2023
19.80
 300 19.80 19.80 19.80 0 0 0
27/09/2023
20.26
 0 20.26 20.26 20.26 0 0 0
26/09/2023
20.26
 1,400 20.45 20.45 20.26 0 0 0
25/09/2023
20.45
 900 21.28 21.28 20.45 0 0 0
22/09/2023
20.08
 100 20.08 20.08 20.08 0 0 0
21/09/2023
20.08
 300 20.17 20.17 20.08 0 0 0
20/09/2023
20.08
 200 20.08 20.08 20.08 0 0 0
19/09/2023
19.98
 1,300 21.19 21.19 19.98 0 0 0
18/09/2023
19.98
 1,500 19.98 19.98 19.98 0 0 0
15/09/2023
19.98
 1,048 20.54 20.54 19.98 0 0 0
14/09/2023
20.45
 901 20.91 20.91 20.45 0 0 0
13/09/2023
21.38
 4,000 21.28 21.38 20.45 0 0 0
12/09/2023
20.36
 31,600 20.08 20.91 19.52 0 0 0
11/09/2023
21.56
 1 21.56 21.56 21.56 0 0 0
08/09/2023
21.56
 0 21.56 21.56 21.56 0 0 0
07/09/2023
21.56
 300 21.56 21.56 21.56 0 0 0
06/09/2023
21.28
 500 21.28 21.28 21.28 0 0 0
05/09/2023
21.28
 2,700 21.19 21.28 21.19 0 0 0
31/08/2023
21.38
 0 21.38 21.38 21.38 0 0 0
30/08/2023
21.38
 0 21.38 21.38 21.38 0 0 0
29/08/2023
21.38
 0 21.38 21.38 21.38 0 0 0
28/08/2023
21.38
 0 21.38 21.38 21.38 0 0 0
25/08/2023
21.38
 0 21.38 21.38 21.38 0 0 0
24/08/2023
21.38
 1,000 21.38 21.38 21.38 0 0 0
23/08/2023
21.66
 100 21.66 21.66 21.66 0 0 0
22/08/2023
19.70
 6,200 19.98 19.98 19.70 0 100 -0.0
21/08/2023
19.52
 100 19.52 19.52 19.52 0 0 0
18/08/2023
19.98
 100 19.98 19.98 19.98 0 0 0
17/08/2023
21.94
 0 21.94 21.94 21.94 0 0 0
16/08/2023
21.84
 300 22.21 22.21 21.84 0 0 0
15/08/2023
22.21
 100 22.21 22.21 22.21 0 0 0
14/08/2023
21.75
 400 20.17 21.75 20.17 0 0 0
11/08/2023
23.24
 200 22.12 23.24 22.12 0 0 0
10/08/2023
22.12
 400 22.12 22.12 22.03 0 0 0
09/08/2023
21.38
 100 21.38 21.38 21.38 0 0 0
08/08/2023
20.82
 0 20.82 20.82 20.82 0 0 0
07/08/2023
20.26
 200 21.38 21.38 20.26 0 0 0
04/08/2023
21.38
 100 21.38 21.38 21.38 0 0 0
03/08/2023
20.54
 4,100 20.63 20.63 20.45 0 0 0
02/08/2023
20.45
 200 20.45 20.45 20.45 0 0 0
01/08/2023
21.84
 100 20.54 21.84 21.84 0 0 0
31/07/2023
20.54
 3,117 20.45 20.54 20.45 0 0 0
28/07/2023
19.70
 0 19.70 19.70 19.70 0 0 0
27/07/2023
19.70
 1,000 19.52 19.80 19.52 0 0 0
26/07/2023
21.01
 0 21.01 21.01 21.01 0 0 0
25/07/2023
21.01
 300 21.01 21.01 21.01 0 0 0
24/07/2023
21.19
 300 21.19 21.19 21.19 0 0 0
21/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
20/07/2023
21.19
 3 21.19 21.19 21.19 0 0 0
19/07/2023
21.19
 200 21.19 21.19 21.19 0 0 0
18/07/2023
20.91
 500 20.91 20.91 20.91 0 0 0
17/07/2023
20.82
 0 20.82 20.82 20.82 0 0 0
14/07/2023
20.82
 0 20.82 20.82 20.82 0 0 0
13/07/2023
20.82
 200 20.82 20.82 20.82 0 0 0
12/07/2023
20.82
 0 20.82 20.82 20.82 0 0 0
11/07/2023
21.66
 520 20.63 21.66 20.63 0 0 0
10/07/2023
20.63
 0 20.63 20.63 20.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |