CTCP Bảo vệ Thực vật 1 Trung Ương (bt1)

13.60
0.10
(0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 32,400 0 0
13.30
13.60
13.50
2 tháng
(2024-07-22) 		-0.50 -3.57% 34,200 0 0
13.30
14
13.50
3 tháng
(2024-06-20) 		0.70 5.47% 34,800 0 0
12.80
14
13.50
6 tháng
(2024-03-22) 		1.45 12.06% 54,946 0 0
10.54
14
13.50
12 tháng
(2023-09-25) 		-1.31 -8.87% 86,689 0 0
9.41
14.81
13.50
24 tháng
(2022-09-29) 		-1.31 -8.87% 164,917 0 0
6.97
14.90
13.50
36 tháng
(2021-10-04) 		-1.71 -11.26% 218,597 0 0
6.97
18.74
13.50
60 tháng
(2019-10-15) 		1.81 15.50% 459,957 0 0
6.97
18.74
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
27/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
24/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
23/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
22/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
21/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
20/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
17/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
16/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
15/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
14/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
13/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
10/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
09/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
08/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
07/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
06/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
03/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
02/11/2023
11.76
 1 11.76 11.76 11.76 0 0 0
01/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
31/10/2023
11.76
 0 11.76 11.76 11.76 0 0 0
30/10/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08)
30/10/2023
11.76
 100 11.76 11.76 11.76 0 0 0
27/10/2023
10.28
 0 10.28 10.28 10.28 0 0 0
26/10/2023
10.28
 0 10.28 10.28 10.28 0 0 0
25/10/2023
10.28
 0 10.28 10.28 10.28 0 0 0
24/10/2023
11.33
 1,000 10.20 11.33 10.20 0 0 0
23/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
20/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
19/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
18/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
17/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
16/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
13/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
12/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
11/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
10/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
09/10/2023
11.94
 400 11.94 11.94 11.94 0 0 0
06/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
05/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
04/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
03/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
02/10/2023
11.94
 100 11.94 11.94 11.94 0 0 0
29/09/2023
11.94
 0 11.94 11.94 11.94 0 0 0
28/09/2023
11.94
 100 11.94 11.94 11.94 0 0 0
27/09/2023
11.33
 100 11.33 11.33 11.33 0 0 0
26/09/2023
12.64
 200 12.64 12.64 12.64 0 0 0
25/09/2023
14.81
 0 14.81 14.81 14.81 0 0 0
22/09/2023
14.81
 0 14.81 14.81 14.81 0 0 0
21/09/2023
14.81
 700 14.81 14.81 14.81 0 0 0
20/09/2023
12.90
 0 12.90 12.90 12.90 0 0 0
19/09/2023
12.90
 0 12.90 12.90 12.90 0 0 0
18/09/2023
12.90
 0 12.90 12.90 12.90 0 0 0
15/09/2023
12.90
 0 12.90 12.90 12.90 0 0 0
14/09/2023
12.90
 100 12.90 12.90 12.90 0 0 0
13/09/2023
11.50
 0 11.50 11.50 11.50 0 0 0
12/09/2023
11.50
 100 11.50 11.50 11.50 0 0 0
11/09/2023
10.02
 200 10.02 10.02 10.02 0 0 0
08/09/2023
8.02
 500 9.15 9.15 8.02 0 0 0
07/09/2023
8.02
 0 8.02 8.02 8.02 0 0 0
06/09/2023
8.02
 0 8.02 8.02 8.02 0 0 0
05/09/2023
8.02
 0 8.02 8.02 8.02 0 0 0
31/08/2023
8.02
 0 8.02 8.02 8.02 0 0 0
30/08/2023
8.02
 100 8.02 8.02 8.02 0 0 0
29/08/2023
6.97
 0 6.97 6.97 6.97 0 0 0
28/08/2023
6.97
 0 6.97 6.97 6.97 0 0 0
25/08/2023
6.97
 0 6.97 6.97 6.97 0 0 0
24/08/2023
6.97
 0 6.97 6.97 6.97 0 0 0
23/08/2023
6.97
 0 6.97 6.97 6.97 0 0 0
22/08/2023
6.97
 0 6.97 6.97 6.97 0 0 0
21/08/2023
6.97
 0 6.97 6.97 6.97 0 0 0
18/08/2023
6.97
 0 6.97 6.97 6.97 0 0 0
17/08/2023
6.97
 100 6.97 6.97 6.97 0 0 0
16/08/2023
8.19
 0 8.19 8.19 8.19 0 0 0
15/08/2023
8.19
 0 8.19 8.19 8.19 0 0 0
14/08/2023
8.19
 0 8.19 8.19 8.19 0 0 0
11/08/2023
8.19
 0 8.19 8.19 8.19 0 0 0
10/08/2023
8.19
 0 8.19 8.19 8.19 0 0 0
09/08/2023
8.19
 0 8.19 8.19 8.19 0 0 0
08/08/2023
8.19
 100 8.19 8.19 8.19 0 0 0
07/08/2023
9.59
 100 9.59 9.59 9.59 0 0 0
04/08/2023
8.63
 0 8.63 8.63 8.63 0 0 0
03/08/2023
8.63
 0 8.63 8.63 8.63 0 0 0
02/08/2023
8.63
 0 8.63 8.63 8.63 0 0 0
01/08/2023
8.63
 0 8.63 8.63 8.63 0 0 0
31/07/2023
8.63
 100 8.63 8.63 8.63 0 0 0
28/07/2023
9.85
 0 9.85 9.85 9.85 0 0 0
27/07/2023
9.85
 0 9.85 9.85 9.85 0 0 0
26/07/2023
9.85
 0 9.85 9.85 9.85 0 0 0
25/07/2023
9.85
 100 9.85 9.85 9.85 0 0 0
24/07/2023
11.76
 500 11.33 11.76 11.33 0 0 0
21/07/2023
11.33
 0 11.33 11.33 11.33 0 0 0
20/07/2023
11.33
 0 11.33 11.33 11.33 0 0 0
19/07/2023
11.33
 0 11.33 11.33 11.33 0 0 0
18/07/2023
11.33
 200 11.33 11.33 11.33 0 0 0
17/07/2023
11.15
 0 11.15 11.15 11.15 0 0 0
14/07/2023
11.15
 0 11.15 11.15 11.15 0 0 0
13/07/2023
11.15
 0 11.15 11.15 11.15 0 0 0
12/07/2023
11.15
 0 11.15 11.15 11.15 0 0 0
11/07/2023
11.15
 300 11.15 11.15 11.15 0 0 0
10/07/2023
13.07
 0 13.07 13.07 13.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |