CTCP Bảo vệ Thực vật 1 Trung Ương (bt1)

13.70
0.10
(0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.86% 203 0 0
13.60
14
13.70
2 tháng
(2024-09-23) 		0 0% 4,225 0 0
13.50
14
13.70
3 tháng
(2024-08-26) 		0.10 0.74% 36,758 0 0
13.30
14
13.70
6 tháng
(2024-05-27) 		1.74 14.68% 41,613 0 0
11.86
14
13.70
12 tháng
(2023-11-28) 		1.84 15.60% 89,301 0 0
9.41
14.68
13.70
24 tháng
(2022-12-05) 		0.53 4.04% 146,784 0 0
6.97
14.81
13.70
36 tháng
(2021-12-08) 		0.01 0.04% 213,210 0 0
6.97
18.74
13.70
60 tháng
(2019-12-19) 		3.85 39.47% 401,890 0 0
6.97
18.74
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
12.52
 600 13.08 13.08 12.52 0 0 0
31/01/2024
12.52
 700 12.71 12.71 12.52 0 0 0
30/01/2024
12.80
 147 12.80 12.80 12.80 0 0 0
29/01/2024
12.14
 101 12.14 12.14 12.14 0 0 0
26/01/2024
13.08
 0 13.08 13.08 13.08 0 0 0
25/01/2024
12.05
 325 13.65 13.65 12.05 0 0 0
24/01/2024
14.12
 108 14.12 14.12 14.12 0 0 0
23/01/2024
14.31
 0 14.31 14.31 14.31 0 0 0
22/01/2024
14.31
 108 14.31 14.31 14.31 0 0 0
19/01/2024
14.68
 100 14.68 14.68 14.68 0 0 0
18/01/2024
13.46
 0 13.46 13.46 13.46 0 0 0
17/01/2024
13.46
 0 13.46 13.46 13.46 0 0 0
16/01/2024
13.46
 100 13.46 13.46 13.46 0 0 0
15/01/2024
12.71
 200 12.71 12.71 12.71 0 0 0
12/01/2024
12.71
 0 12.71 12.71 12.71 0 0 0
11/01/2024
12.71
 200 12.71 12.71 12.71 0 0 0
10/01/2024
13.18
 200 12.99 13.18 12.99 0 0 0
09/01/2024
12.89
 0 12.89 12.89 12.89 0 0 0
08/01/2024
12.99
 900 12.24 12.99 12.24 0 0 0
05/01/2024
11.29
 0 11.29 11.29 11.29 0 0 0
04/01/2024
11.29
 0 11.29 11.29 11.29 0 0 0
03/01/2024
11.29
 0 11.29 11.29 11.29 0 0 0
02/01/2024
11.29
 0 11.29 11.29 11.29 0 0 0
29/12/2023
11.29
 0 11.29 11.29 11.29 0 0 0
28/12/2023
11.29
 0 11.29 11.29 11.29 0 0 0
27/12/2023
11.29
 0 11.29 11.29 11.29 0 0 0
26/12/2023
11.29
 100 11.29 11.29 11.29 0 0 0
25/12/2023
11.76
 0 11.76 11.76 11.76 0 0 0
22/12/2023
11.76
 0 11.76 11.76 11.76 0 0 0
21/12/2023
11.76
 0 11.76 11.76 11.76 0 0 0
20/12/2023
11.76
 0 11.76 11.76 11.76 0 0 0
19/12/2023
11.76
 0 11.76 11.76 11.76 0 0 0
18/12/2023
11.76
 0 11.76 11.76 11.76 0 0 0
15/12/2023
11.76
 0 11.76 11.76 11.76 0 0 0
14/12/2023
11.76
 100 11.76 11.76 11.76 0 0 0
13/12/2023
10.35
 0 10.35 10.35 10.35 0 0 0
12/12/2023
10.73
 300 9.88 10.73 9.88 0 0 0
11/12/2023
9.41
 100 9.41 9.41 9.41 0 0 0
08/12/2023
11.76
 0 11.76 11.76 11.76 0 0 0
07/12/2023
11.76
 0 11.76 11.76 11.76 0 0 0
06/12/2023
11.76
 0 11.76 11.76 11.76 0 0 0
05/12/2023
11.76
 0 11.76 11.76 11.76 0 0 0
04/12/2023
11.76
 0 11.76 11.76 11.76 0 0 0
01/12/2023
11.76
 0 11.76 11.76 11.76 0 0 0
30/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
29/11/2023
11.76
 1 11.76 11.76 11.76 0 0 0
28/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
27/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
24/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
23/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
22/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
21/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
20/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
17/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
16/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
15/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
14/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
13/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
10/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
09/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
08/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
07/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
06/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
03/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
02/11/2023
11.76
 1 11.76 11.76 11.76 0 0 0
01/11/2023
11.76
 0 11.76 11.76 11.76 0 0 0
31/10/2023
11.76
 0 11.76 11.76 11.76 0 0 0
30/10/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08)
30/10/2023
11.76
 100 11.76 11.76 11.76 0 0 0
27/10/2023
10.28
 0 10.28 10.28 10.28 0 0 0
26/10/2023
10.28
 0 10.28 10.28 10.28 0 0 0
25/10/2023
10.28
 0 10.28 10.28 10.28 0 0 0
24/10/2023
11.33
 1,000 10.20 11.33 10.20 0 0 0
23/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
20/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
19/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
18/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
17/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
16/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
13/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
12/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
11/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
10/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
09/10/2023
11.94
 400 11.94 11.94 11.94 0 0 0
06/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
05/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
04/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
03/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
02/10/2023
11.94
 100 11.94 11.94 11.94 0 0 0
29/09/2023
11.94
 0 11.94 11.94 11.94 0 0 0
28/09/2023
11.94
 100 11.94 11.94 11.94 0 0 0
27/09/2023
11.33
 100 11.33 11.33 11.33 0 0 0
26/09/2023
12.64
 200 12.64 12.64 12.64 0 0 0
25/09/2023
14.81
 0 14.81 14.81 14.81 0 0 0
22/09/2023
14.81
 0 14.81 14.81 14.81 0 0 0
21/09/2023
14.81
 700 14.81 14.81 14.81 0 0 0
20/09/2023
12.90
 0 12.90 12.90 12.90 0 0 0
19/09/2023
12.90
 0 12.90 12.90 12.90 0 0 0
18/09/2023
12.90
 0 12.90 12.90 12.90 0 0 0
15/09/2023
12.90
 0 12.90 12.90 12.90 0 0 0
14/09/2023
12.90
 100 12.90 12.90 12.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |