CTCP Sách và Thiết bị Bình Thuận (bst)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.50 10.87% 3,300 0 0
13.80
15.30
15
2 tháng
(2024-07-22) 		0.10 0.66% 5,200 0 0
13.80
15.40
15
3 tháng
(2024-06-20) 		0.90 6.25% 47,100 0 0
13.80
15.50
15
6 tháng
(2024-03-22) 		1.10 7.75% 88,300 0 0
13.10
17.80
15
12 tháng
(2023-09-25) 		-0.50 -3.15% 172,400 -1,400 -0.0
11.59
19.07
15
24 tháng
(2022-09-29) 		-0.37 -2.36% 272,231 -1,100 -0.0
11.31
20.94
15
36 tháng
(2021-10-04) 		3.17 26.17% 443,433 1,826 0.0
11.31
20.94
15
60 tháng
(2019-10-15) 		-22.75 -59.79% 711,295 -8,074 -0.1
8.47
38.05
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
17.29
 0 17.29 17.29 17.29 0 0 0
27/11/2023
17.29
 1,100 16.64 17.57 15.80 100 0 0.0
24/11/2023
16.64
 100 15.24 16.64 16.64 0 0 0
23/11/2023
15.24
 300 13.93 15.24 13.27 0 0 0
22/11/2023
13.93
 100 12.71 13.93 13.93 0 0 0
21/11/2023
12.71
 2,100 12.25 12.71 11.31 0 0 0
20/11/2023
12.25
 900 13.27 14.58 11.97 0 0 0
17/11/2023
13.27
 100 14.58 14.58 13.27 0 0 0
16/11/2023
14.58
 1,500 13.27 14.58 13.27 0 0 0
15/11/2023
13.27
 0 13.27 13.27 13.27 0 0 0
14/11/2023
13.27
 300 13.27 14.58 13.27 0 0 0
13/11/2023
13.27
 0 13.27 13.27 13.27 0 0 0
10/11/2023
13.27
 0 13.27 13.27 13.27 0 0 0
09/11/2023
13.27
 200 13.18 14.49 13.27 0 0 0
08/11/2023
13.18
 200 13.37 14.68 13.18 0 0 0
07/11/2023
13.37
 0 13.37 13.37 13.37 0 0 0
06/11/2023
13.37
 0 13.37 13.37 13.37 0 0 0
03/11/2023
13.37
 300 12.90 14.12 13.37 0 0 0
02/11/2023
12.90
 200 12.62 13.83 12.90 0 0 0
01/11/2023
12.62
 100 13.46 13.46 12.62 0 0 0
31/10/2023
13.46
 200 12.25 13.46 13.46 0 0 0
30/10/2023
12.25
 100 12.71 12.71 12.25 0 0 0
27/10/2023
12.71
 100 11.87 12.71 12.71 0 0 0
26/10/2023
11.87
 100 12.71 12.71 11.87 0 0 0
25/10/2023
12.71
 800 11.59 12.71 10.84 0 0 0
24/10/2023
11.59
 900 12.25 13.46 11.03 0 0 0
23/10/2023
12.25
 500 13.37 14.68 12.25 0 0 0
20/10/2023
13.37
 0 13.37 13.37 13.37 0 0 0
19/10/2023
13.37
 200 12.25 13.37 11.31 0 0 0
18/10/2023
12.25
 100 13.18 13.18 12.25 0 0 0
17/10/2023
13.18
 0 13.18 13.18 13.18 0 0 0
16/10/2023
13.18
 100 14.49 14.49 13.18 0 0 0
13/10/2023
14.49
 2,900 16.08 16.73 14.49 0 0 0
12/10/2023
16.08
 200 17.85 17.85 16.08 0 0 0
11/10/2023
17.85
 0 17.85 17.85 17.85 0 0 0
10/10/2023
17.85
 0 17.85 17.85 17.85 0 0 0
09/10/2023
17.85
 0 17.85 17.85 17.85 0 0 0
06/10/2023
17.85
 2,500 17.85 18.13 16.08 0 0 0
05/10/2023
17.85
 100 16.27 17.85 17.85 0 0 0
04/10/2023
16.27
 0 16.27 16.27 16.27 0 0 0
03/10/2023
16.27
 100 18.04 18.04 16.27 0 0 0
02/10/2023
18.04
 0 18.04 18.04 18.04 0 0 0
29/09/2023
18.04
 400 16.55 18.04 14.96 0 0 0
28/09/2023
16.55
 200 15.14 16.55 13.65 0 0 0
27/09/2023
15.14
 300 15.33 15.33 13.83 0 0 0
26/09/2023
15.33
 300 15.80 15.80 14.30 0 0 0
25/09/2023
15.80
 0 15.80 15.80 15.80 0 0 0
22/09/2023
15.80
 200 14.77 15.80 13.46 0 0 0
21/09/2023
14.77
 2,700 13.46 14.77 13.18 0 0 0
20/09/2023
13.46
 100 14.58 14.58 13.46 0 0 0
19/09/2023
14.58
 1,800 13.93 14.58 13.09 0 0 0
18/09/2023
13.93
 0 13.93 13.93 13.93 0 0 0
15/09/2023
13.93
 3,000 13.46 13.93 13.55 0 0 0
14/09/2023
13.46
 9,400 13.55 13.55 13.46 0 0 0
13/09/2023
13.55
 1,400 13.27 13.55 13.27 600 0 0.0
12/09/2023
13.27
 100 13.18 13.27 13.27 0 0 0
11/09/2023
13.18
 500 13.18 13.18 13.18 500 0 0.0
08/09/2023
13.18
 500 13.09 14.02 13.09 0 0 0
07/09/2023
13.09
 0 13.09 13.09 13.09 0 0 0
06/09/2023
13.09
 900 13.09 14.40 13.09 0 0 0
05/09/2023
13.09
 300 12.15 13.09 12.15 0 0 0
31/08/2023
12.15
 0 12.15 12.15 12.15 0 0 0
30/08/2023
12.15
 0 12.15 12.15 12.15 0 0 0
29/08/2023
12.15
 1,600 11.40 12.53 10.28 0 0 0
28/08/2023
11.40
 0 11.40 11.40 11.40 0 0 0
25/08/2023
11.40
 0 11.40 11.40 11.40 0 0 0
24/08/2023
11.40
 200 11.31 11.40 10.19 0 0 0
23/08/2023
11.31
 100 11.78 11.78 11.31 0 0 0
22/08/2023
11.78
 200 12.62 12.71 11.78 0 0 0
21/08/2023
12.62
 200 13.74 15.05 12.62 0 0 0
18/08/2023
13.74
 500 14.58 14.58 13.74 0 0 0
17/08/2023
14.58
 1,700 13.37 14.68 12.99 0 0 0
16/08/2023
13.37
 100 13.74 13.74 13.37 0 0 0
15/08/2023
13.74
 500 14.96 14.96 13.74 0 0 0
14/08/2023
14.96
 3,400 16.36 16.36 14.86 0 0 0
11/08/2023
16.36
 700 14.96 16.36 14.96 0 0 0
10/08/2023
14.96
 2,300 14.96 14.96 13.55 0 0 0
09/08/2023
14.96
 1,300 14.58 14.96 13.18 0 0 0
08/08/2023
14.58
 300 16.08 16.08 14.58 0 0 0
07/08/2023
16.08
 9,000 17.67 19.26 15.98 0 0 0
04/08/2023
17.67
 0 17.67 17.67 17.67 0 0 0
03/08/2023
17.67
 0 17.67 17.67 17.67 0 0 0
02/08/2023
17.67
 5,200 17.11 17.76 15.42 0 0 0
01/08/2023
17.11
 100 17.20 17.20 17.11 0 0 0
31/07/2023
17.20
 400 16.73 17.67 17.20 0 0 0
28/07/2023
16.73
 200 16.83 16.83 16.73 0 0 0
27/07/2023
16.83
 100 16.83 16.83 16.83 0 0 0
26/07/2023
16.83
 100 16.83 16.83 16.83 0 0 0
25/07/2023
16.83
 100 16.64 16.83 16.83 0 0 0
24/07/2023
16.64
 0 16.64 16.64 16.64 0 0 0
21/07/2023
16.64
 0 16.64 16.64 16.64 0 0 0
20/07/2023
16.64
 0 16.64 16.64 16.64 0 0 0
19/07/2023
16.64
 0 16.64 16.64 16.64 0 0 0
18/07/2023
16.64
 100 16.17 16.64 16.64 0 0 0
17/07/2023
16.17
 700 17.85 19.07 16.08 0 0 0
14/07/2023
17.85
 0 17.85 17.85 17.85 0 0 0
13/07/2023
17.85
 0 17.85 17.85 17.85 0 0 0
12/07/2023
17.85
 0 17.85 17.85 17.85 0 0 0
11/07/2023
17.85
 1,100 16.36 17.85 14.77 0 0 0
10/07/2023
16.36
 200 17.67 17.67 16.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |