CTCP Sách và Thiết bị Bình Thuận (bst)

13.30
-0.80
(-5.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.80 -21.23% 56,615 0 0
12.80
17.90
13.30
2 tháng
(2024-09-23) 		-1.20 -7.84% 84,551 -900 -0.0
12.80
17.90
13.30
3 tháng
(2024-08-26) 		0.30 2.17% 90,602 -900 -0.0
12.80
17.90
13.30
6 tháng
(2024-05-27) 		-3.70 -20.79% 143,151 -900 -0.0
12.80
17.90
13.30
12 tháng
(2023-11-28) 		-3.19 -18.47% 243,683 -2,400 -0.0
12.80
19.07
13.30
24 tháng
(2022-12-05) 		-1.48 -9.51% 352,010 -1,600 -0.0
11.31
20.94
13.30
36 tháng
(2021-12-08) 		-1.10 -7.24% 451,382 900 0.0
11.31
20.94
13.30
60 tháng
(2019-12-19) 		-20.46 -59.20% 800,078 -8,974 -0.1
8.47
34.56
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
17.60
 0 17.60 17.60 17.60 0 0 0
31/01/2024
17.60
 30 17.60 17.60 17.60 0 0 0
30/01/2024
17.60
 1,829 18.50 18.50 17 0 0 0
29/01/2024
17.90
 514 18.90 18.90 17 0 0 0
26/01/2024
17.70
 1 17.70 17.70 17.70 0 0 0
25/01/2024
17.70
 615 17 17.70 17 0 0 0
24/01/2024
17.90
 646 17.10 17.90 17 0 0 0
23/01/2024
17.80
 6,500 17.30 18.20 17 0 0 0
22/01/2024
17.30
 109 17.30 17.30 17.30 0 0 0
19/01/2024
17.40
 1,025 16.90 17.40 16.90 0 0 0
18/01/2024
16.20
 418 16 16.20 16 0 0 0
17/01/2024
17.50
 420 17.80 17.80 17 0 0 0
16/01/2024
17.10
 940 18.70 18.70 17 0 0 0
15/01/2024: Cổ tức tiền mặt tỉ lệ: 12%
15/01/2024
18.10
 7,102 17 18.50 17 0 0 0
12/01/2024
17.20
 5,110 16.73 17.20 16.45 0 0 0
11/01/2024
16.45
 2,260 16.73 16.73 15.80 0 0 0
10/01/2024
16.64
 2,300 16.73 16.73 16.08 0 0 0
09/01/2024
16.73
 2,733 16.45 16.73 16.45 0 0 0
08/01/2024
16.45
 6,219 16.36 16.45 15.89 0 1,500 -0.0
05/01/2024
16.36
 1,176 14.96 16.36 14.68 0 0 0
04/01/2024
15.89
 625 17.29 17.29 15.89 0 0 0
03/01/2024
16.27
 4,600 14.96 16.27 14.96 0 0 0
02/01/2024
14.86
 642 17.29 17.29 14.86 0 0 0
29/12/2023
15.80
 900 14.40 15.80 13.18 0 0 0
28/12/2023
14.40
 1,200 15.52 17.01 14.21 0 0 0
27/12/2023
15.52
 300 17.20 17.20 15.52 0 0 0
26/12/2023
17.20
 600 19.07 19.07 17.20 0 0 0
25/12/2023
19.07
 0 19.07 19.07 19.07 0 0 0
22/12/2023
19.07
 0 19.07 19.07 19.07 0 0 0
21/12/2023
19.07
 0 19.07 19.07 19.07 0 0 0
20/12/2023
19.07
 400 17.95 19.07 17.76 0 0 0
19/12/2023
17.95
 500 16.45 17.95 14.86 0 0 0
18/12/2023
16.45
 400 17.67 17.67 15.98 0 0 0
15/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
14/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
13/12/2023
17.67
 100 17.20 17.67 17.67 0 0 0
12/12/2023
17.20
 100 16.36 17.20 17.20 0 0 0
11/12/2023
16.36
 0 16.36 16.36 16.36 0 0 0
08/12/2023
16.36
 100 14.96 16.36 16.36 0 0 0
07/12/2023
14.96
 1,200 14.30 14.96 13.93 0 0 0
06/12/2023
14.30
 100 15.80 15.80 14.30 0 0 0
05/12/2023
15.80
 1,300 17.39 18.04 15.80 0 0 0
04/12/2023
17.39
 0 17.39 17.39 17.39 0 0 0
01/12/2023
17.39
 200 16.83 17.39 16.36 0 0 0
30/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
29/11/2023
16.83
 100 17.29 17.29 16.83 0 0 0
28/11/2023
17.29
 0 17.29 17.29 17.29 0 0 0
27/11/2023
17.29
 1,100 16.64 17.57 15.80 100 0 0.0
24/11/2023
16.64
 100 15.24 16.64 16.64 0 0 0
23/11/2023
15.24
 300 13.93 15.24 13.27 0 0 0
22/11/2023
13.93
 100 12.71 13.93 13.93 0 0 0
21/11/2023
12.71
 2,100 12.25 12.71 11.31 0 0 0
20/11/2023
12.25
 900 13.27 14.58 11.97 0 0 0
17/11/2023
13.27
 100 14.58 14.58 13.27 0 0 0
16/11/2023
14.58
 1,500 13.27 14.58 13.27 0 0 0
15/11/2023
13.27
 0 13.27 13.27 13.27 0 0 0
14/11/2023
13.27
 300 13.27 14.58 13.27 0 0 0
13/11/2023
13.27
 0 13.27 13.27 13.27 0 0 0
10/11/2023
13.27
 0 13.27 13.27 13.27 0 0 0
09/11/2023
13.27
 200 13.18 14.49 13.27 0 0 0
08/11/2023
13.18
 200 13.37 14.68 13.18 0 0 0
07/11/2023
13.37
 0 13.37 13.37 13.37 0 0 0
06/11/2023
13.37
 0 13.37 13.37 13.37 0 0 0
03/11/2023
13.37
 300 12.90 14.12 13.37 0 0 0
02/11/2023
12.90
 200 12.62 13.83 12.90 0 0 0
01/11/2023
12.62
 100 13.46 13.46 12.62 0 0 0
31/10/2023
13.46
 200 12.25 13.46 13.46 0 0 0
30/10/2023
12.25
 100 12.71 12.71 12.25 0 0 0
27/10/2023
12.71
 100 11.87 12.71 12.71 0 0 0
26/10/2023
11.87
 100 12.71 12.71 11.87 0 0 0
25/10/2023
12.71
 800 11.59 12.71 10.84 0 0 0
24/10/2023
11.59
 900 12.25 13.46 11.03 0 0 0
23/10/2023
12.25
 500 13.37 14.68 12.25 0 0 0
20/10/2023
13.37
 0 13.37 13.37 13.37 0 0 0
19/10/2023
13.37
 200 12.25 13.37 11.31 0 0 0
18/10/2023
12.25
 100 13.18 13.18 12.25 0 0 0
17/10/2023
13.18
 0 13.18 13.18 13.18 0 0 0
16/10/2023
13.18
 100 14.49 14.49 13.18 0 0 0
13/10/2023
14.49
 2,900 16.08 16.73 14.49 0 0 0
12/10/2023
16.08
 200 17.85 17.85 16.08 0 0 0
11/10/2023
17.85
 0 17.85 17.85 17.85 0 0 0
10/10/2023
17.85
 0 17.85 17.85 17.85 0 0 0
09/10/2023
17.85
 0 17.85 17.85 17.85 0 0 0
06/10/2023
17.85
 2,500 17.85 18.13 16.08 0 0 0
05/10/2023
17.85
 100 16.27 17.85 17.85 0 0 0
04/10/2023
16.27
 0 16.27 16.27 16.27 0 0 0
03/10/2023
16.27
 100 18.04 18.04 16.27 0 0 0
02/10/2023
18.04
 0 18.04 18.04 18.04 0 0 0
29/09/2023
18.04
 400 16.55 18.04 14.96 0 0 0
28/09/2023
16.55
 200 15.14 16.55 13.65 0 0 0
27/09/2023
15.14
 300 15.33 15.33 13.83 0 0 0
26/09/2023
15.33
 300 15.80 15.80 14.30 0 0 0
25/09/2023
15.80
 0 15.80 15.80 15.80 0 0 0
22/09/2023
15.80
 200 14.77 15.80 13.46 0 0 0
21/09/2023
14.77
 2,700 13.46 14.77 13.18 0 0 0
20/09/2023
13.46
 100 14.58 14.58 13.46 0 0 0
19/09/2023
14.58
 1,800 13.93 14.58 13.09 0 0 0
18/09/2023
13.93
 0 13.93 13.93 13.93 0 0 0
15/09/2023
13.93
 3,000 13.46 13.93 13.55 0 0 0
14/09/2023
13.46
 9,400 13.55 13.55 13.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |