Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.20 | -13.22% | 2,700 | 0 | 0 |
21
24.20
21
|
2 tháng
(2024-07-22) |
-3.20 | -13.22% | 2,700 | 0 | 0 |
21
24.20
21
|
3 tháng
(2024-06-24) |
-0.60 | -2.78% | 27,600 | 400 | 0.0 |
21
24.20
21
|
6 tháng
(2024-03-25) |
1.19 | 6.01% | 548,100 | 200 | 0.0 |
17.62
24.20
21
|
12 tháng
(2023-09-26) |
1.07 | 5.37% | 1,005,800 | 200 | 0.0 |
17.29
24.20
21
|
24 tháng
(2022-10-03) |
-4.88 | -18.85% | 1,270,000 | 1,800 | 0.0 |
14.63
37.04
21
|
36 tháng
(2021-10-06) |
4.77 | 29.36% | 1,336,401 | 3,700 | 0.1 |
14.63
40.82
21
|
60 tháng
(2019-10-17) |
2.98 | 16.53% | 1,403,802 | 3,700 | 0.1 |
10.13
40.82
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
28/11/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
27/11/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
24/11/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
23/11/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
22/11/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
21/11/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
20/11/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
17/11/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
16/11/2023 |
17.29
|
100 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
15/11/2023 |
20.02
|
0 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
14/11/2023 |
20.02
|
0 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
13/11/2023 |
20.02
|
0 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
10/11/2023 |
20.02
|
0 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
09/11/2023 |
20.02
|
0 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
08/11/2023 |
20.02
|
0 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
07/11/2023 |
20.02
|
0 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
06/11/2023 |
20.02
|
49,600 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
03/11/2023 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
02/11/2023 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
01/11/2023 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
31/10/2023 |
19.75
|
300 | 16.47 | 19.75 | 16.47 | 0 | 0 | 0 |
30/10/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
27/10/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
26/10/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
25/10/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
24/10/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
23/10/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
20/10/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
19/10/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
18/10/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
17/10/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
16/10/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
13/10/2023 |
17.29
|
100 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
12/10/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
11/10/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
10/10/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
09/10/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
06/10/2023 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
05/10/2023 |
17.29
|
100 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
04/10/2023 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
03/10/2023 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
02/10/2023 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
29/09/2023 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
28/09/2023 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
27/09/2023 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
26/09/2023 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
25/09/2023 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
22/09/2023 |
19.93
|
200 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
21/09/2023 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
20/09/2023 |
17.47
|
400 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
19/09/2023 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
18/09/2023 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
15/09/2023 |
17.47
|
600 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
14/09/2023 |
17.93
|
100 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
13/09/2023 |
20.02
|
0 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
12/09/2023 |
20.02
|
0 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
11/09/2023 |
20.02
|
2,500 | 19.11 | 20.02 | 19.11 | 0 | 0 | 0 |
08/09/2023 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
07/09/2023 |
21.84
|
500 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
06/09/2023 |
19.11
|
1,000 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
05/09/2023 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
31/08/2023 |
18.66
|
200 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
30/08/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
29/08/2023 |
23.39
|
200 | 20.11 | 23.39 | 20.11 | 0 | 0 | 0 |
28/08/2023 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
25/08/2023 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
24/08/2023 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
23/08/2023 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
22/08/2023 |
23.57
|
100 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
21/08/2023 |
23.57
|
1,400 | 21.57 | 23.57 | 21.57 | 0 | 0 | 0 |
18/08/2023 |
21.57
|
100 | 21.57 | 21.57 | 21.57 | 0 | 0 | 0 |
17/08/2023 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
16/08/2023 |
18.93
|
100 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
15/08/2023 |
18.93
|
100 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
14/08/2023 |
18.66
|
200 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
11/08/2023 |
21.75
|
200 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
10/08/2023 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
09/08/2023 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
08/08/2023 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
07/08/2023 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
04/08/2023 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
03/08/2023 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
02/08/2023 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
01/08/2023 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
31/07/2023 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
28/07/2023 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
27/07/2023 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
26/07/2023 |
23.66
|
100 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
25/07/2023 |
20.93
|
800 | 21.20 | 21.20 | 20.93 | 0 | 0 | 0 |
24/07/2023 |
18.66
|
500 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
21/07/2023 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
20/07/2023 |
18.66
|
182,000 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
19/07/2023 |
18.84
|
1,900 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
18/07/2023 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
17/07/2023 |
18.84
|
200 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
14/07/2023 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
13/07/2023 |
18.66
|
400 | 18.84 | 18.84 | 18.66 | 0 | 0 | 0 |
12/07/2023 |
18.66
|
200 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
11/07/2023 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |