CTCP Bia Sài Gòn - Hà Nội (bsh)

22.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		3 15.15% 14,111 0 0
19.80
22.80
22.80
2 tháng
(2024-09-23) 		2.80 14% 26,656 0 0
19.80
22.80
22.80
3 tháng
(2024-08-22) 		-1.40 -5.79% 29,394 0 0
19.80
24.20
22.80
6 tháng
(2024-05-24) 		3.28 16.78% 237,742 400 0.0
19.05
24.20
22.80
12 tháng
(2023-11-27) 		5.51 31.86% 982,442 200 0.0
17.29
24.20
22.80
24 tháng
(2022-12-01) 		-14.24 -38.45% 1,266,542 2,800 0.1
14.63
37.04
22.80
36 tháng
(2021-12-06) 		3.63 18.93% 1,347,643 3,700 0.1
14.63
40.82
22.80
60 tháng
(2019-12-17) 		6.16 37.06% 1,429,644 3,700 0.1
10.13
40.82
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
30/01/2024
19.05
 182,000 19.05 19.05 19.05 0 0 0
29/01/2024
19.05
 500 19.05 19.05 19.05 0 0 0
26/01/2024
19.14
 0 19.14 19.14 19.14 0 0 0
25/01/2024
19.14
 0 19.14 19.14 19.14 0 0 0
24/01/2024
19.14
 0 19.14 19.14 19.14 0 0 0
23/01/2024
19.14
 0 19.14 19.14 19.14 0 0 0
22/01/2024
19.05
 185,500 20.86 20.86 17.24 0 0 0
19/01/2024
20
 32,700 20 20 20 0 0 0
18/01/2024
20.29
 0 20.29 20.29 20.29 0 0 0
17/01/2024
20.29
 0 20.29 20.29 20.29 0 0 0
16/01/2024
20.29
 1,000 20.29 20.29 20.29 0 0 0
15/01/2024
20.38
 0 20.38 20.38 20.38 0 0 0
12/01/2024
20.38
 0 20.38 20.38 20.38 0 0 0
11/01/2024
20.38
 200 20.38 20.38 20.38 0 0 0
10/01/2024
20.48
 100 20.48 20.48 20.48 0 0 0
09/01/2024
20.48
 0 20.48 20.48 20.48 0 0 0
08/01/2024: Cổ tức tiền mặt tỉ lệ: 10%
08/01/2024
20.48
 0 20.48 20.48 20.48 0 0 0
05/01/2024
20.48
 100 20.48 20.48 20.48 0 0 0
04/01/2024
18.20
 1,400 18.20 18.20 18.20 0 0 0
03/01/2024
18.20
 0 18.20 18.20 18.20 0 0 0
02/01/2024
18.20
 0 18.20 18.20 18.20 0 0 0
29/12/2023
18.20
 0 18.20 18.20 18.20 0 0 0
28/12/2023
18.20
 0 18.20 18.20 18.20 0 0 0
27/12/2023
18.20
 0 18.20 18.20 18.20 0 0 0
26/12/2023
18.20
 0 18.20 18.20 18.20 0 0 0
25/12/2023
18.20
 0 18.20 18.20 18.20 0 0 0
22/12/2023
18.20
 0 18.20 18.20 18.20 0 0 0
21/12/2023
18.20
 0 18.20 18.20 18.20 0 0 0
20/12/2023
18.20
 0 18.20 18.20 18.20 0 0 0
19/12/2023
18.20
 0 18.20 18.20 18.20 0 0 0
18/12/2023
18.20
 0 18.20 18.20 18.20 0 0 0
15/12/2023
18.20
 0 18.20 18.20 18.20 0 0 0
14/12/2023
18.20
 0 18.20 18.20 18.20 0 0 0
13/12/2023
18.20
 0 18.20 18.20 18.20 0 0 0
12/12/2023
18.20
 0 18.20 18.20 18.20 0 0 0
11/12/2023
18.20
 0 18.20 18.20 18.20 0 0 0
08/12/2023
18.20
 0 18.20 18.20 18.20 0 0 0
07/12/2023
18.20
 100 18.20 18.20 18.20 0 0 0
06/12/2023
18.20
 0 18.20 18.20 18.20 0 0 0
05/12/2023
18.20
 1,500 18.20 18.20 18.20 0 0 0
04/12/2023
17.29
 0 17.29 17.29 17.29 0 0 0
01/12/2023
17.29
 0 17.29 17.29 17.29 0 0 0
30/11/2023
17.29
 0 17.29 17.29 17.29 0 0 0
29/11/2023
17.29
 0 17.29 17.29 17.29 0 0 0
28/11/2023
17.29
 0 17.29 17.29 17.29 0 0 0
27/11/2023
17.29
 0 17.29 17.29 17.29 0 0 0
24/11/2023
17.29
 0 17.29 17.29 17.29 0 0 0
23/11/2023
17.29
 0 17.29 17.29 17.29 0 0 0
22/11/2023
17.29
 0 17.29 17.29 17.29 0 0 0
21/11/2023
17.29
 0 17.29 17.29 17.29 0 0 0
20/11/2023
17.29
 0 17.29 17.29 17.29 0 0 0
17/11/2023
17.29
 0 17.29 17.29 17.29 0 0 0
16/11/2023
17.29
 100 17.29 17.29 17.29 0 0 0
15/11/2023
20.02
 0 20.02 20.02 20.02 0 0 0
14/11/2023
20.02
 0 20.02 20.02 20.02 0 0 0
13/11/2023
20.02
 0 20.02 20.02 20.02 0 0 0
10/11/2023
20.02
 0 20.02 20.02 20.02 0 0 0
09/11/2023
20.02
 0 20.02 20.02 20.02 0 0 0
08/11/2023
20.02
 0 20.02 20.02 20.02 0 0 0
07/11/2023
20.02
 0 20.02 20.02 20.02 0 0 0
06/11/2023
20.02
 49,600 20.02 20.02 20.02 0 0 0
03/11/2023
18.66
 0 18.66 18.66 18.66 0 0 0
02/11/2023
18.66
 0 18.66 18.66 18.66 0 0 0
01/11/2023
18.66
 0 18.66 18.66 18.66 0 0 0
31/10/2023
19.75
 300 16.47 19.75 16.47 0 0 0
30/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
27/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
26/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
25/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
24/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
23/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
20/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
19/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
18/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
17/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
16/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
13/10/2023
17.29
 100 17.29 17.29 17.29 0 0 0
12/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
11/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
10/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
09/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
06/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
05/10/2023
17.29
 100 17.29 17.29 17.29 0 0 0
04/10/2023
19.93
 0 19.93 19.93 19.93 0 0 0
03/10/2023
19.93
 0 19.93 19.93 19.93 0 0 0
02/10/2023
19.93
 0 19.93 19.93 19.93 0 0 0
29/09/2023
19.93
 0 19.93 19.93 19.93 0 0 0
28/09/2023
19.93
 0 19.93 19.93 19.93 0 0 0
27/09/2023
19.93
 0 19.93 19.93 19.93 0 0 0
26/09/2023
19.93
 0 19.93 19.93 19.93 0 0 0
25/09/2023
19.93
 0 19.93 19.93 19.93 0 0 0
22/09/2023
19.93
 200 19.93 19.93 19.93 0 0 0
21/09/2023
17.47
 0 17.47 17.47 17.47 0 0 0
20/09/2023
17.47
 400 17.47 17.47 17.47 0 0 0
19/09/2023
17.47
 0 17.47 17.47 17.47 0 0 0
18/09/2023
17.47
 0 17.47 17.47 17.47 0 0 0
15/09/2023
17.47
 600 17.47 17.47 17.47 0 0 0
14/09/2023
17.93
 100 17.93 17.93 17.93 0 0 0
13/09/2023
20.02
 0 20.02 20.02 20.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |