CTCP Thủy điện Buôn Đôn (bsa)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.97 4.54% 60,743 0 0
21.23
22.20
22.20
2 tháng
(2024-09-23) 		0.87 4.08% 131,069 0 0
21.14
22.20
22.20
3 tháng
(2024-08-23) 		0.87 4.08% 222,225 0 0
21.14
22.20
22.20
6 tháng
(2024-05-27) 		1.25 5.98% 584,251 0 0
20.95
22.38
22.20
12 tháng
(2023-11-27) 		5.08 29.66% 1,337,350 0 0
16.74
22.38
22.20
24 tháng
(2022-12-02) 		7.27 48.74% 3,529,243 0 0
14.20
22.38
22.20
36 tháng
(2021-12-07) 		8.90 66.92% 6,022,770 0 0
12.97
22.38
22.20
60 tháng
(2019-12-18) 		13.68 160.64% 12,889,070 0 0
7.88
22.38
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
18.08
 1,000 18.08 18.08 18.08 0 0 0
30/01/2024
18.17
 104 18.17 18.17 18.17 0 0 0
29/01/2024
17.22
 0 17.22 17.22 17.22 0 0 0
26/01/2024
17.60
 26,469 17.70 17.70 17.22 0 0 0
25/01/2024
18.17
 0 18.17 18.17 18.17 0 0 0
24/01/2024
18.17
 4,017 18.27 18.27 18.17 0 0 0
23/01/2024
18.17
 27,410 18.17 18.17 18.17 0 0 0
22/01/2024
18.17
 16,900 18.08 18.17 18.08 0 0 0
19/01/2024
18.17
 900 18.17 18.17 18.17 0 0 0
18/01/2024
18.17
 3,100 18.17 18.17 18.17 0 0 0
17/01/2024
17.98
 8,510 17.98 17.98 17.98 0 0 0
16/01/2024
17.98
 6,400 17.89 17.98 17.89 0 0 0
15/01/2024
17.79
 4,900 17.79 17.79 17.79 0 0 0
12/01/2024
17.79
 3,000 17.79 17.79 17.79 0 0 0
11/01/2024
17.79
 4,002 17.79 17.79 17.79 0 0 0
10/01/2024
17.70
 4,000 17.70 17.70 17.70 0 0 0
09/01/2024
17.70
 1 17.70 17.70 17.70 0 0 0
08/01/2024
17.70
 30,910 17.70 17.70 17.60 0 0 0
05/01/2024
17.70
 5,276 17.79 17.79 17.70 0 0 0
04/01/2024
17.70
 8,000 17.70 17.70 17.70 0 0 0
03/01/2024
17.70
 6,917 17.60 17.70 17.60 0 0 0
02/01/2024
17.70
 2,700 17.70 17.70 17.70 0 0 0
29/12/2023
17.70
 1,800 17.70 17.70 17.70 0 0 0
27/12/2023
17.70
 7,800 17.50 17.70 17.70 0 0 0
26/12/2023
17.50
 1,000 17.89 17.89 17.50 0 0 0
25/12/2023
17.89
 3,800 17.31 17.89 17.41 0 0 0
21/12/2023
17.31
 300 17.22 17.31 17.31 0 0 0
19/12/2023
17.22
 6,500 17.22 17.22 17.22 0 0 0
18/12/2023
17.22
 9,000 17.31 17.31 17.22 0 0 0
15/12/2023
17.31
 3,500 17.31 17.31 17.22 0 0 0
14/12/2023
17.31
 4,800 17.03 17.31 17.31 0 0 0
13/12/2023
17.03
 25,400 17.22 17.31 17.03 0 0 0
12/12/2023
17.22
 6,200 17.22 17.22 17.22 0 0 0
11/12/2023
17.22
 11,400 17.03 17.22 17.03 0 0 0
08/12/2023
17.03
 3,000 17.03 17.03 17.03 0 0 0
07/12/2023
17.03
 2,300 17.03 17.03 17.03 0 0 0
06/12/2023
17.03
 10,500 17.03 17.03 17.03 0 0 0
05/12/2023
17.03
 3,500 16.93 17.03 17.03 0 0 0
04/12/2023
16.93
 3,100 16.93 16.93 16.93 0 0 0
01/12/2023
16.93
 200 16.83 16.93 16.93 0 0 0
30/11/2023
16.83
 4,600 16.74 16.93 16.83 0 0 0
28/11/2023
16.74
 2,000 17.12 17.12 16.74 0 0 0
27/11/2023
17.12
 8,900 17.12 17.12 17.12 0 0 0
24/11/2023
17.12
 5,700 16.74 17.12 17.12 0 0 0
21/11/2023: Cổ tức tiền mặt tỉ lệ: 9.803%
21/11/2023
16.74
 19,000 16.66 17.22 16.74 0 0 0
20/11/2023
16.66
 5,300 16.66 16.66 16.57 0 0 0
17/11/2023
16.66
 2,400 16.57 16.66 16.57 0 0 0
16/11/2023
16.57
 3,500 16.39 16.66 16.48 0 0 0
15/11/2023
16.39
 5,400 16.30 16.39 16.30 0 0 0
14/11/2023
16.30
 14,600 16.30 16.30 16.30 0 0 0
13/11/2023
16.30
 5,800 16.12 16.30 16.21 0 0 0
10/11/2023
16.12
 5,500 16.30 16.30 16.03 0 0 0
08/11/2023
16.30
 200 16.30 16.30 16.30 0 0 0
07/11/2023
16.30
 200 16.30 16.30 16.30 0 0 0
03/11/2023
16.30
 1,100 16.30 16.30 16.21 0 0 0
02/11/2023
16.30
 1,800 16.03 16.30 16.30 0 0 0
30/10/2023
16.03
 10,000 16.03 16.03 16.03 0 0 0
26/10/2023
16.03
 3,600 16.03 16.03 16.03 0 0 0
25/10/2023
16.03
 1,600 15.94 16.03 16.03 0 0 0
24/10/2023
15.94
 11,400 16.12 16.12 15.94 0 0 0
23/10/2023
16.12
 7,100 16.21 16.21 16.12 0 0 0
20/10/2023
16.21
 3,400 16.21 16.21 16.21 0 0 0
19/10/2023
16.21
 7,400 16.30 16.30 16.21 0 0 0
18/10/2023
16.30
 4,400 16.12 16.30 16.12 0 0 0
17/10/2023
16.12
 20,200 16.30 16.30 16.12 0 0 0
16/10/2023
16.30
 2,800 16.30 16.30 16.30 0 0 0
13/10/2023
16.30
 4,200 16.30 16.30 16.30 0 0 0
12/10/2023
16.30
 5,700 16.30 16.39 16.30 0 0 0
10/10/2023
16.30
 4,200 16.30 16.39 16.30 0 0 0
09/10/2023
16.30
 11,300 16.30 16.30 16.21 0 0 0
06/10/2023
16.30
 500 16.21 16.30 16.21 0 0 0
05/10/2023
16.21
 6,100 16.12 16.21 16.21 0 0 0
04/10/2023
16.12
 5,000 16.21 16.21 16.12 0 0 0
03/10/2023
16.21
 12,600 16.21 16.21 16.21 0 0 0
02/10/2023
16.21
 300 16.03 16.21 16.21 0 0 0
29/09/2023
16.03
 1,000 15.94 16.03 16.03 0 0 0
27/09/2023
15.94
 5,000 16.03 16.12 15.94 0 0 0
26/09/2023
16.03
 14,000 16.12 16.12 16.03 0 0 0
25/09/2023
16.12
 1,900 16.21 16.21 16.12 0 0 0
22/09/2023
16.21
 28,000 16.21 16.21 15.94 0 0 0
21/09/2023
16.21
 200 15.85 16.21 16.21 0 0 0
18/09/2023
15.85
 15,200 16.03 16.21 15.85 0 0 0
15/09/2023
16.03
 2,200 16.12 16.21 16.03 0 0 0
14/09/2023
16.12
 200 15.94 16.12 16.12 0 0 0
13/09/2023
15.94
 21,800 16.30 16.30 15.94 0 0 0
12/09/2023
16.30
 13,500 16.39 16.39 16.30 0 0 0
11/09/2023
16.39
 9,200 16.30 16.39 16.30 0 0 0
08/09/2023
16.30
 3,000 16.21 16.30 16.21 0 0 0
07/09/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/2 (Volume + 2%, Ratio=0.02)
07/09/2023
16.21
 500 15.98 16.21 16.21 0 0 0
06/09/2023
15.98
 25,200 15.89 15.98 15.98 0 0 0
05/09/2023
15.89
 100 15.80 15.89 15.89 0 0 0
31/08/2023
15.80
 5,000 15.71 15.98 15.80 0 0 0
30/08/2023
15.71
 2,500 15.98 16.07 15.71 0 0 0
29/08/2023
15.98
 1,100 15.80 16.16 15.98 0 0 0
28/08/2023
15.80
 700 15.98 15.98 15.80 0 0 0
25/08/2023
15.98
 4,400 15.89 15.98 15.89 0 0 0
23/08/2023
15.89
 900 15.89 15.89 15.89 0 0 0
22/08/2023
15.89
 9,900 15.98 15.98 15.80 0 0 0
21/08/2023
15.98
 12,600 15.80 15.98 15.80 0 0 0
18/08/2023
15.80
 24,500 15.98 16.16 15.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |