CTCP Cao su Bà Rịa (brr)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0.20 1.11% 83,593 0 0
18
21.50
18.20
2 tháng
(2024-09-23) 		-0.30 -1.62% 157,149 0 0
18
21.50
18.20
3 tháng
(2024-08-22) 		0.90 5.20% 204,466 0 0
16.60
21.50
18.20
6 tháng
(2024-05-24) 		0.09 0.51% 295,953 0 0
15.60
21.50
18.20
12 tháng
(2023-11-27) 		2.21 13.83% 576,497 0 0
14.54
21.50
18.20
24 tháng
(2022-12-01) 		-1.88 -9.35% 956,921 0 -0.0
14.45
26.83
18.20
36 tháng
(2021-12-06) 		-5.82 -24.24% 2,073,684 0 -0.0
14.45
26.83
18.20
60 tháng
(2019-12-17) 		9.81 116.98% 3,579,618 100 0.0
6.11
26.83
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
16.57
 0 16.57 16.57 16.57 0 0 0
30/01/2024
16.57
 0 16.57 16.57 16.57 0 0 0
29/01/2024
16.47
 2,500 16.57 16.57 16.47 0 0 0
26/01/2024
18.97
 0 18.97 18.97 18.97 0 0 0
25/01/2024
18.97
 0 18.97 18.97 18.97 0 0 0
24/01/2024
18.97
 0 18.97 18.97 18.97 0 0 0
23/01/2024
18.97
 0 18.97 18.97 18.97 0 0 0
22/01/2024
18.97
 2,800 18.97 18.97 18.97 0 0 0
19/01/2024
18.78
 9,900 19.55 19.55 16.08 0 0 0
18/01/2024
17.34
 0 17.34 17.34 17.34 0 0 0
17/01/2024
17.34
 200 17.34 17.34 17.34 0 0 0
16/01/2024
17.91
 5,000 17.91 17.91 17.91 0 0 0
15/01/2024
21.00
 0 21.00 21.00 21.00 0 0 0
12/01/2024
21.00
 0 21.00 21.00 21.00 0 0 0
11/01/2024
20.90
 4,800 21.00 21.09 20.90 0 0 0
10/01/2024
19.26
 8,701 17.34 19.55 17.34 0 0 0
09/01/2024
17.43
 2,400 16.57 17.43 16.57 0 0 0
08/01/2024
15.99
 100 15.99 15.99 15.99 0 0 0
05/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
04/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
03/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
02/01/2024
15.51
 1,000 15.60 15.60 15.51 0 0 0
29/12/2023
16.37
 200 16.37 16.37 16.37 0 0 0
28/12/2023
17.72
 700 16.76 17.72 16.76 0 0 0
27/12/2023
16.37
 2,500 16.37 16.37 16.18 0 0 0
26/12/2023
15.41
 100 15.41 15.41 15.41 0 0 0
25/12/2023
15.80
 0 15.80 15.80 15.80 0 0 0
22/12/2023
15.89
 1,800 15.89 15.89 15.41 0 0 0
21/12/2023
16.37
 400 16.37 16.37 16.37 0 0 0
20/12/2023
16.37
 1,000 16.37 16.37 16.37 0 0 0
19/12/2023
15.99
 0 15.99 15.99 15.99 0 0 0
18/12/2023
15.99
 0 15.99 15.99 15.99 0 0 0
15/12/2023
15.99
 100 15.99 15.99 15.99 0 0 0
14/12/2023
15.22
 0 15.22 15.22 15.22 0 0 0
13/12/2023
15.41
 500 15.03 15.41 15.03 0 0 0
12/12/2023
15.70
 1,500 14.93 15.70 14.93 0 0 0
11/12/2023
16.37
 0 16.37 16.37 16.37 0 0 0
08/12/2023
16.37
 0 16.37 16.37 16.37 0 0 0
07/12/2023
16.37
 300 16.37 16.37 16.37 0 0 0
06/12/2023
16.37
 0 16.37 16.37 16.37 0 0 0
05/12/2023
16.37
 1,200 16.37 16.37 16.37 0 0 0
04/12/2023
16.66
 17,400 15.99 16.66 15.99 0 0 0
01/12/2023
15.99
 1,100 15.89 15.99 15.89 0 0 0
30/11/2023
15.41
 600 14.93 15.41 14.45 0 0 0
29/11/2023
14.54
 4,900 15.51 15.51 14.54 0 0 0
28/11/2023
16.18
 2,300 15.12 16.18 15.12 0 0 0
27/11/2023
15.99
 300 15.99 15.99 15.99 0 0 0
24/11/2023
15.99
 22,700 16.66 17.14 15.41 0 0 0
23/11/2023
17.24
 100 17.24 17.24 17.24 0 0 0
22/11/2023
15.41
 2,700 17.05 17.05 15.41 0 0 0
21/11/2023
15.41
 5,700 15.70 15.80 15.41 0 0 0
20/11/2023
15.51
 3,006 15.89 15.89 15.51 0 0 0
17/11/2023
17.34
 300 17.34 17.34 17.34 0 0 0
16/11/2023
17.24
 100 17.24 17.24 17.24 0 0 0
15/11/2023
16.08
 0 16.08 16.08 16.08 0 0 0
14/11/2023
15.99
 2,600 18.69 18.69 15.99 0 0 0
13/11/2023
15.89
 4,800 16.95 16.95 15.89 0 0 0
10/11/2023
16.86
 700 17.34 17.34 16.86 0 0 0
09/11/2023
17.53
 1,000 18.40 18.40 17.53 0 0 0
08/11/2023
17.43
 500 17.53 17.53 17.43 0 0 0
07/11/2023
17.91
 400 18.20 18.20 17.91 0 0 0
06/11/2023
17.63
 600 17.63 18.30 17.63 0 0 0
03/11/2023
17.14
 0 17.14 17.14 17.14 0 0 0
02/11/2023
17.14
 0 17.14 17.14 17.14 0 0 0
01/11/2023
17.34
 600 15.99 17.34 15.99 0 0 0
31/10/2023
15.99
 0 15.99 15.99 15.99 0 0 0
30/10/2023
17.91
 800 16.37 17.91 15.22 0 0 0
27/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
26/10/2023
17.53
 1 17.63 17.63 17.63 0 0 0
25/10/2023
17.53
 500 17.82 17.82 17.53 0 0 0
24/10/2023
18.30
 200 18.30 18.30 18.30 0 0 0
23/10/2023
18.30
 0 18.30 18.30 18.30 0 0 0
20/10/2023
18.30
 100 18.30 18.30 18.30 0 0 0
19/10/2023
16.37
 0 16.37 16.37 16.37 0 0 0
18/10/2023
16.37
 2,400 16.47 16.47 16.37 0 0 0
17/10/2023
18.78
 100 18.78 18.78 18.78 0 0 0
16/10/2023
18.78
 200 17.43 18.78 17.43 0 0 0
13/10/2023
18.49
 4,800 17.34 18.78 17.34 0 0 0
12/10/2023
17.14
 400 17.34 17.34 17.14 0 0 0
11/10/2023
16.95
 800 17.14 17.14 16.86 0 0 0
10/10/2023
16.37
 3,100 15.41 16.37 14.93 0 0 0
09/10/2023
17.34
 1,700 18.11 18.11 17.34 0 0 0
06/10/2023
18.30
 1,100 16.37 19.07 16.37 0 0 0
05/10/2023
17.53
 100 17.53 17.53 17.53 0 0 0
04/10/2023
15.51
 200 15.60 15.60 15.51 0 0 0
03/10/2023
14.45
 300 15.70 15.70 14.45 0 0 0
02/10/2023
15.12
 900 17.05 17.05 14.64 0 0 0
29/09/2023
17.05
 0 17.05 17.05 17.05 0 0 0
28/09/2023
17.05
 0 17.05 17.05 17.05 0 0 0
27/09/2023
17.05
 200 17.05 17.05 17.05 0 0 0
26/09/2023
16.47
 500 16.47 16.47 16.47 0 0 0
25/09/2023
17.53
 0 17.53 17.53 17.53 0 0 0
22/09/2023
17.53
 0 17.53 17.53 17.53 0 0 0
21/09/2023
17.53
 0 17.53 17.53 17.53 0 0 0
20/09/2023
17.53
 0 17.53 17.53 17.53 0 0 0
19/09/2023
17.53
 0 17.53 17.53 17.53 0 0 0
18/09/2023
17.53
 0 17.53 17.53 17.53 0 0 0
15/09/2023
17.53
 0 17.53 17.53 17.53 0 0 0
14/09/2023
17.53
 1,501 17.53 17.53 17.53 0 0 0
13/09/2023
18.88
 0 18.88 18.88 18.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |