CTCP Cao su Bến Thành (brc)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.75 5.62% 367,000 2,500 0.0
13.05
14.10
14.10
2 tháng
(2024-09-23) 		1.45 11.46% 680,100 41,300 0.5
12.65
14.10
14.10
3 tháng
(2024-08-26) 		1.55 12.35% 994,700 43,000 0.5
12.50
14.10
14.10
6 tháng
(2024-05-27) 		0.79 5.90% 2,184,300 73,400 1.0
11.95
14.10
14.10
12 tháng
(2023-11-28) 		3.50 33.06% 2,766,200 52,000 0.8
10.41
14.10
14.10
24 tháng
(2022-12-05) 		5.07 56.06% 3,595,300 84,300 1.5
8.27
14.10
14.10
36 tháng
(2021-12-08) 		0.86 6.47% 4,491,600 55,600 -2.5
8.27
14.10
14.10
60 tháng
(2019-12-19) 		7.12 102.10% 6,376,500 93,310 -1.9
6.51
14.96
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
12.26
 5,300 12.26 12.35 12.26 0 0 0
31/01/2024
12.26
 1,900 12.26 12.30 12.26 300 0 0.0
30/01/2024
12.26
 6,800 12.07 12.30 12.02 600 0 0.0
29/01/2024
11.98
 10,700 12.02 12.02 11.89 0 0 0
26/01/2024
11.89
 22,300 11.75 11.89 11.70 0 0 0
25/01/2024
11.79
 4,600 11.84 11.84 11.43 0 0 0
24/01/2024
11.75
 4,300 11.70 11.75 11.52 0 0 0
23/01/2024
11.75
 2,800 11.75 11.75 11.75 0 0 0
22/01/2024
11.70
 7,600 11.79 11.98 11.66 0 0 0
19/01/2024
11.93
 11,000 11.70 11.93 11.70 0 0 0
18/01/2024
11.79
 11,500 11.66 11.89 11.61 300 0 0.0
17/01/2024
11.61
 9,200 11.52 11.84 11.52 0 0 0
16/01/2024
11.79
 14,300 11.61 11.79 11.52 0 0 0
15/01/2024
11.70
 7,000 11.52 11.75 11.43 0 0 0
12/01/2024
11.43
 2,000 11.52 11.52 10.60 0 0 0
11/01/2024
10.83
 200 10.83 10.83 10.83 0 0 0
10/01/2024
11.24
 0 11.24 11.24 11.24 0 0 0
09/01/2024
11.24
 3,400 11.52 11.52 11.01 0 0 0
08/01/2024
11.52
 10,600 11.24 11.52 10.92 0 0 0
05/01/2024
11.24
 6,100 11.06 11.52 11.06 0 900 -0.0
04/01/2024
11.24
 1,200 11.06 11.24 11.06 0 0 0
03/01/2024
11.15
 400 11.06 11.15 11.06 0 100 -0.0
02/01/2024
11.15
 300 11.15 11.15 10.78 0 0 0
29/12/2023
11.15
 2,000 11.15 11.15 11.15 0 0 0
28/12/2023
11.15
 1,000 11.15 11.15 11.10 0 0 0
27/12/2023
11.15
 4,400 11.06 11.43 11.06 0 2,400 -0.0
26/12/2023
11.06
 100 10.60 11.06 11.06 0 100 -0.0
25/12/2023
10.60
 500 11.15 11.33 10.60 0 0 0
22/12/2023
11.15
 10,400 10.60 11.15 10.41 0 10,400 -0.1
21/12/2023
10.60
 0 10.60 10.60 10.60 0 0 0
20/12/2023
10.60
 0 10.60 10.60 10.60 0 0 0
19/12/2023
10.60
 12,800 11.06 11.06 10.41 0 12,700 -0.1
18/12/2023
11.06
 5,900 11.06 11.06 10.60 5,000 5,100 -0.0
15/12/2023
11.06
 600 10.60 11.06 10.60 0 0 0
14/12/2023
10.60
 1,100 11.20 11.20 10.60 0 500 -0.0
13/12/2023
11.20
 1,700 11.15 11.20 10.41 0 1,200 -0.0
12/12/2023
11.15
 900 11.29 11.29 11.15 100 900 -0.0
11/12/2023
11.29
 200 11.33 11.33 11.29 0 100 -0.0
08/12/2023
11.33
 1,700 10.97 11.33 11.24 0 0 0
07/12/2023
10.97
 1,300 10.97 11.52 10.87 0 0 0
06/12/2023
10.97
 200 10.87 10.97 10.14 0 0 0
05/12/2023
10.87
 600 10.83 10.87 10.83 0 0 0
04/12/2023
10.83
 300 10.41 10.83 10.83 0 0 0
01/12/2023
10.41
 1,600 10.64 10.87 10.41 900 0 0.0
30/11/2023
10.64
 1,200 10.64 10.64 10.64 0 0 0
29/11/2023
10.64
 100 10.60 10.64 10.64 0 0 0
28/11/2023
10.60
 3,800 10.32 10.60 10.60 0 0 0
27/11/2023
10.32
 500 10.78 10.78 10.32 0 0 0
24/11/2023
10.78
 200 10.78 10.78 10.78 0 0 0
23/11/2023
10.78
 0 10.78 10.78 10.78 0 0 0
22/11/2023
10.78
 0 10.78 10.78 10.78 0 0 0
21/11/2023
10.78
 300 10.87 10.87 10.78 0 0 0
20/11/2023
10.87
 100 10.87 10.87 10.87 0 0 0
17/11/2023
10.87
 400 10.97 10.97 10.87 0 0 0
16/11/2023
10.97
 0 10.97 10.97 10.97 0 0 0
15/11/2023
10.97
 400 10.97 10.97 10.97 0 0 0
14/11/2023
10.97
 100 10.55 10.97 10.97 0 0 0
13/11/2023
10.55
 300 10.55 10.69 10.55 0 0 0
10/11/2023
10.55
 800 10.83 11.06 10.55 600 0 0.0
09/11/2023
10.83
 600 10.87 10.87 10.50 100 0 0.0
08/11/2023
10.87
 0 10.87 10.87 10.87 0 0 0
07/11/2023
10.87
 0 10.87 10.87 10.87 0 0 0
06/11/2023
10.87
 0 10.87 10.87 10.87 0 0 0
03/11/2023
10.87
 400 10.69 10.87 10.87 0 0 0
02/11/2023
10.69
 800 10.69 10.69 10.69 0 0 0
01/11/2023
10.69
 100 10.69 10.69 10.69 0 0 0
31/10/2023
10.69
 2,700 10.69 11.06 10.69 0 0 0
30/10/2023
10.69
 0 10.69 10.69 10.69 0 0 0
27/10/2023
10.69
 2,200 10.50 10.69 10.60 1,400 0 0.0
26/10/2023
10.50
 200 10.64 10.64 10.50 0 0 0
25/10/2023
10.64
 3,600 10.32 10.64 10.50 2,100 0 0.0
24/10/2023
10.32
 1,100 10.92 10.92 10.32 0 0 0
23/10/2023
10.92
 300 10.92 10.92 10.23 0 0 0
20/10/2023
10.92
 300 10.23 10.92 10.23 0 200 -0.0
19/10/2023
10.23
 4,400 10.50 10.50 10.14 0 4,000 -0.0
18/10/2023
10.50
 1,700 10.60 10.60 10.50 0 1,200 -0.0
17/10/2023
10.60
 100 10.83 10.83 10.60 0 0 0
16/10/2023
10.83
 100 10.73 10.83 10.83 0 0 0
13/10/2023
10.73
 1,500 10.78 10.78 10.50 0 0 0
12/10/2023
10.78
 200 10.97 10.97 10.78 0 0 0
11/10/2023
10.97
 100 10.64 10.97 10.97 0 0 0
10/10/2023
10.64
 3,700 10.73 11.47 10.64 0 0 0
09/10/2023
10.73
 100 10.73 10.73 10.73 0 0 0
06/10/2023
10.73
 300 10.87 10.87 10.60 0 0 0
05/10/2023
10.87
 0 10.87 10.87 10.87 0 0 0
04/10/2023
10.87
 800 10.97 10.97 10.87 0 0 0
03/10/2023
10.97
 100 10.55 10.97 10.97 0 0 0
02/10/2023
10.55
 1,400 10.69 10.69 10.32 0 0 0
29/09/2023
10.69
 100 11.06 11.06 10.69 0 0 0
27/09/2023
11.06
 100 10.73 11.06 11.06 0 0 0
26/09/2023
10.73
 500 10.69 10.73 10.46 0 0 0
25/09/2023
10.69
 200 10.87 10.87 10.69 0 0 0
22/09/2023
10.87
 2,400 11.01 11.01 10.87 1,200 0 0.0
21/09/2023
11.01
 800 11.15 11.47 11.01 0 0 0
20/09/2023
11.15
 3,300 10.97 11.15 11.06 0 0 0
19/09/2023
10.97
 600 10.87 10.97 10.87 0 0 0
18/09/2023
10.87
 2,500 10.69 10.87 10.69 0 0 0
15/09/2023
10.69
 1,600 10.87 10.87 10.64 0 0 0
14/09/2023
10.87
 1,000 10.97 10.97 10.69 0 0 0
13/09/2023
10.97
 200 10.87 10.97 10.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |