CTCP Cao su Bến Thành (brc)

11.40
0.45
(4.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.25 -2.24% 11,500 100 0.0
10.90
11.40
11.40
2 tháng
(2026-08-10) 		-0.12 -1.07% 67,200 -2,900 0.0
10.60
11.55
11.40
3 tháng
(2026-07-10) 		-0.39 -3.46% 126,800 -1,700 0.0
10.60
11.55
11.40
6 tháng
(2026-04-13) 		-0.12 -1.07% 232,900 -700 0.0
10.60
11.55
11.40
12 tháng
(2025-10-13) 		-0.76 -6.48% 436,500 -10,400 -0.1
10.60
12.02
11.40
24 tháng
(2024-10-18) 		-0.22 -2% 4,754,500 65,700 0.9
10.20
12.42
11.40
36 tháng
(2023-10-24) 		2.27 26.30% 7,124,000 121,100 1.7
8.63
12.42
11.40
60 tháng
(2021-11-03) 		0.48 4.58% 9,032,000 123,000 -1.6
6.91
12.51
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
11.34
 6,100 11.43 11.43 11.11 0 0 0
09/01/2026
11.20
 2,800 11.34 11.34 11.20 0 200 0.0
08/01/2026
11.20
 200 11.20 11.20 11.20 0 0 0
07/01/2026
11.02
 0 11.02 11.02 11.02 0 0 0
06/01/2026
11.02
 5,100 11.20 11.66 10.88 500 0 0.0
05/01/2026
10.93
 800 11.38 11.38 10.93 0 0 0
31/12/2025
11.38
 200 11.38 11.38 11.38 0 0 0
30/12/2025
11.38
 600 11.38 11.38 11.38 0 0 0
29/12/2025
11.38
 800 11.38 11.38 11.38 100 0 0.0
26/12/2025
11.38
 1,000 11.47 11.47 11.38 0 0 0
25/12/2025
11.38
 0 11.38 11.38 11.38 0 0 0
24/12/2025
11.38
 1,000 11.38 11.38 11.38 100 0 0.0
23/12/2025
11.38
 400 11.38 11.38 11.38 0 0 0
22/12/2025
11.38
 2,200 11.38 11.38 11.38 0 0 0
19/12/2025
11.38
 100 11.38 11.38 11.38 100 0 0.0
18/12/2025
11.38
 500 11.38 11.38 11.38 0 0 0
17/12/2025
11.20
 1,100 11.20 11.29 11.20 0 0 0
16/12/2025
11.20
 300 11.38 11.38 11.11 0 0 0
15/12/2025
10.65
 2,000 10.93 10.93 10.65 0 0 0
12/12/2025
11.38
 400 11.34 11.38 11.34 0 0 0
11/12/2025
11.29
 200 11.29 11.29 11.29 0 0 0
10/12/2025
11.29
 1,100 11.29 11.29 11.29 0 0 0
09/12/2025
11.47
 0 11.47 11.47 11.47 0 0 0
08/12/2025
11.47
 1,100 11.47 11.47 11.47 0 0 0
05/12/2025
11.29
 900 11.25 11.29 11.20 0 0 0
04/12/2025
11.38
 0 11.38 11.38 11.38 0 0 0
03/12/2025
11.38
 200 11.29 11.38 11.29 0 0 0
02/12/2025
11.15
 1,400 11.75 11.75 11.15 0 0 0
01/12/2025
11.66
 400 11.38 11.66 11.38 0 0 0
28/11/2025
11.47
 700 12.02 12.02 11.38 300 0 0.0
27/11/2025
12.02
 300 11.84 12.02 11.84 0 0 0
26/11/2025
12.02
 500 12.11 12.11 11.47 0 0 0
25/11/2025
11.43
 3,000 11.43 11.43 11.43 2,100 0 0.0
24/11/2025
11.66
 800 12.02 12.11 11.61 0 0 0
21/11/2025
11.38
 800 11.38 11.38 11.38 0 0 0
20/11/2025
11.75
 200 11.75 11.75 11.75 0 0 0
19/11/2025
11.75
 0 11.75 11.75 11.75 0 0 0
18/11/2025
11.75
 200 11.84 11.84 11.75 0 0 0
17/11/2025
11.84
 1,100 11.70 11.84 11.70 0 0 0
14/11/2025
11.66
 1,600 11.66 11.66 11.66 0 0 0
13/11/2025
11.66
 0 11.66 11.66 11.66 0 0 0
12/11/2025
11.66
 1,200 11.75 11.75 11.66 100 0 0.0
11/11/2025
11.75
 900 11.38 11.75 11.38 0 0 0
10/11/2025
11.38
 2,500 11.38 11.38 11.38 0 0 0
07/11/2025
11.75
 300 11.75 11.75 11.75 0 0 0
06/11/2025
11.75
 900 11.66 11.75 11.66 0 0 0
05/11/2025
11.84
 200 11.84 11.84 11.84 0 200 0.0
04/11/2025
11.84
 500 11.84 11.84 11.84 400 0 0.0
03/11/2025
11.84
 16,200 11.75 12.20 10.93 0 0 0
31/10/2025
11.75
 0 11.75 11.75 11.75 0 0 0
30/10/2025
11.75
 100 11.75 11.75 11.75 0 0 0
29/10/2025
11.75
 1,900 11.43 11.75 11.43 0 0 0
28/10/2025
11.47
 1,500 11.79 11.79 11.47 100 0 0.0
27/10/2025
11.79
 100 11.79 11.79 11.79 0 0 0
24/10/2025
11.79
 3,400 11.84 11.84 11.75 0 0 0
23/10/2025
11.70
 400 11.47 11.70 11.47 0 0 0
22/10/2025
11.43
 3,800 11.43 11.47 11.38 0 0 0
21/10/2025
11.38
 1,100 11.38 11.38 11.38 0 0 0
20/10/2025
11.38
 15,300 11.38 11.61 11.38 0 0 0
17/10/2025
11.61
 3,500 11.47 11.61 11.34 0 0 0
16/10/2025
11.56
 1,300 11.61 11.61 11.52 0 600 0.0
15/10/2025
11.52
 1,000 11.52 11.52 11.52 0 0 0
14/10/2025
11.66
 1,800 11.84 11.84 11.66 0 200 0.0
13/10/2025
11.66
 1,300 11.56 11.66 11.47 0 0 0
10/10/2025
11.66
 500 11.66 11.66 11.61 0 0 0
09/10/2025
11.56
 500 11.56 11.56 11.52 0 0 0
08/10/2025
11.56
 900 11.61 11.61 11.56 0 0 0
07/10/2025
11.56
 1,100 11.52 11.56 11.52 0 0 0
06/10/2025
11.52
 300 11.52 11.52 11.52 0 0 0
03/10/2025
11.56
 300 11.56 11.56 11.56 0 0 0
02/10/2025
11.61
 800 11.70 11.70 11.61 100 400 0.0
01/10/2025
11.70
 200 11.70 11.70 11.70 0 0 0
30/09/2025
11.75
 600 11.79 11.79 11.75 0 0 0
29/09/2025
11.79
 200 11.66 11.79 11.66 0 0 0
26/09/2025
11.79
 3,500 11.79 11.79 11.61 2,100 0 0.0
25/09/2025
11.79
 1,600 11.84 11.84 11.79 0 0 0
24/09/2025
11.56
 700 11.84 11.84 11.56 100 100 0
23/09/2025
11.84
 1,000 11.84 11.84 11.84 0 0 0
22/09/2025
11.75
 5,300 11.75 11.84 11.75 100 0 0.0
19/09/2025
11.75
 2,500 11.66 11.75 11.52 500 0 0.0
18/09/2025
11.52
 900 11.70 11.70 11.52 200 0 0.0
17/09/2025
11.70
 2,000 11.75 11.75 11.70 900 0 0.0
16/09/2025
11.47
 4,100 11.56 11.61 11.43 0 0 0
15/09/2025
11.56
 3,500 11.47 11.66 11.47 0 0 0
12/09/2025
11.47
 9,100 11.70 11.70 11.34 100 0 0.0
11/09/2025
11.70
 3,100 11.66 11.70 11.56 0 0 0
10/09/2025
11.66
 1,800 11.66 11.75 11.66 100 0 0.0
09/09/2025
11.75
 1,600 11.66 11.75 11.61 0 0 0
08/09/2025
11.61
 10,600 11.84 11.84 11.52 0 0 0
05/09/2025
11.75
 2,100 11.75 11.79 11.75 0 0 0
04/09/2025
11.75
 3,700 11.79 11.79 11.61 0 0 0
03/09/2025
11.79
 5,900 11.75 11.79 11.70 0 0 0
29/08/2025
11.84
 2,700 11.66 11.84 11.66 100 0 0.0
28/08/2025
11.84
 12,100 11.56 11.84 11.56 100 0 0.0
27/08/2025
11.88
 3,200 12.02 12.07 11.20 100 0 0.0
26/08/2025
12.02
 2,000 11.66 12.02 11.66 600 0 0.0
25/08/2025
11.61
 5,100 11.66 11.66 11.61 0 0 0
22/08/2025
11.70
 12,400 11.84 11.84 11.70 0 0 0
21/08/2025
11.88
 10,700 11.97 11.97 11.84 100 0 0.0
20/08/2025
11.93
 7,100 11.93 11.93 11.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc