| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-09) |
0.40 | 4.40% | 21,200 | 0 | 0 |
9.10
9.90
9.40
|
|
2 tháng
(2024-11-08) |
0 | 0% | 57,300 | 0 | 0 |
8.80
10.40
9.40
|
|
3 tháng
(2024-10-09) |
1 | 11.76% | 75,534 | 0 | 0 |
8.50
10.40
9.40
|
|
6 tháng
(2024-07-11) |
-0.40 | -4% | 182,222 | -500 | -0.0 |
7.45
10.40
9.40
|
|
12 tháng
(2024-01-15) |
-0.30 | -3.04% | 347,345 | -4,500 | -0.0 |
7.45
10.40
9.40
|
|
24 tháng
(2023-01-18) |
0.40 | 4.38% | 760,350 | -68,400 | -0.6 |
7.45
12.45
9.40
|
|
36 tháng
(2022-01-24) |
-1.67 | -14.98% | 1,337,023 | -14,810 | -0.2 |
6.42
12.85
9.40
|
|
60 tháng
(2020-02-03) |
0.60 | 6.72% | 2,428,844 | -22,510 | -0.3 |
6.42
14.25
9.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/03/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 21/03/2024 |
8.52
|
200 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 20/03/2024 |
8.52
|
56,900 | 8.33 | 8.52 | 8.03 | 0 | 0 | 0 |
| 19/03/2024 |
8.43
|
400 | 8.03 | 8.43 | 7.84 | 0 | 0 | 0 |
| 18/03/2024 |
8.33
|
391 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 15/03/2024 |
9.21
|
1,400 | 9.21 | 9.21 | 8.52 | 0 | 0 | 0 |
| 14/03/2024 |
9.21
|
700 | 8.33 | 9.21 | 8.33 | 0 | 0 | 0 |
| 13/03/2024 |
9.21
|
200 | 8.13 | 9.21 | 8.13 | 0 | 0 | 0 |
| 12/03/2024 |
9.01
|
200 | 8.62 | 9.01 | 8.62 | 0 | 0 | 0 |
| 11/03/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 08/03/2024 |
9.11
|
4,200 | 8.92 | 9.11 | 8.92 | 0 | 0 | 0 |
| 07/03/2024 |
9.21
|
200 | 8.92 | 9.21 | 8.92 | 0 | 0 | 0 |
| 06/03/2024 |
9.31
|
3,900 | 9.21 | 9.31 | 8.92 | 0 | 0 | 0 |
| 05/03/2024 |
8.82
|
409 | 8.82 | 9.31 | 8.82 | 0 | 0 | 0 |
| 04/03/2024 |
9.41
|
3,602 | 8.82 | 9.41 | 8.82 | 0 | 0 | 0 |
| 01/03/2024 |
8.82
|
4,300 | 8.92 | 8.92 | 8.82 | 0 | 0 | 0 |
| 29/02/2024 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 28/02/2024 |
8.72
|
2,000 | 8.82 | 8.82 | 8.72 | 0 | 0 | 0 |
| 27/02/2024 |
8.72
|
3,300 | 9.21 | 9.21 | 8.72 | 0 | 0 | 0 |
| 26/02/2024 |
8.72
|
9,201 | 8.82 | 8.82 | 8.72 | 0 | 4,000 | -0.0 |
| 23/02/2024 |
8.82
|
1,000 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
| 22/02/2024 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
| 21/02/2024 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
| 20/02/2024 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
| 19/02/2024 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
| 16/02/2024 |
8.82
|
16,000 | 8.92 | 8.92 | 8.82 | 0 | 0 | 0 |
| 15/02/2024 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 07/02/2024 |
8.72
|
100 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 06/02/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 05/02/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 02/02/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 01/02/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 31/01/2024 |
9.21
|
5,025 | 8.43 | 9.21 | 8.43 | 0 | 0 | 0 |
| 30/01/2024 |
9.21
|
800 | 8.43 | 9.21 | 8.43 | 0 | 0 | 0 |
| 29/01/2024 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 26/01/2024 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 25/01/2024 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 24/01/2024 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 23/01/2024 |
9.31
|
100 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 22/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/01/2024 |
9.80
|
1 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 08/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/01/2024 |
9.80
|
800 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/12/2023 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 28/12/2023 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 27/12/2023 |
9.21
|
2,700 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 26/12/2023 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 25/12/2023 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 22/12/2023 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 21/12/2023 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 20/12/2023 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 19/12/2023 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 18/12/2023 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 15/12/2023 |
9.21
|
2,300 | 8.43 | 9.21 | 7.94 | 0 | 2,100 | -0.0 |
| 14/12/2023 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 13/12/2023 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 12/12/2023 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 11/12/2023 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 08/12/2023 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 07/12/2023 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 06/12/2023 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 05/12/2023 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 04/12/2023 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 01/12/2023 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 30/11/2023 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 29/11/2023 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 28/11/2023 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 27/11/2023 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 24/11/2023 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 23/11/2023 |
8.43
|
100 | 8.33 | 8.43 | 8.43 | 0 | 0 | 0 |
| 22/11/2023 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 21/11/2023 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 20/11/2023 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 17/11/2023 |
8.33
|
200 | 8.62 | 8.62 | 8.33 | 0 | 0 | 0 |
| 16/11/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 15/11/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 14/11/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 13/11/2023 |
8.62
|
100 | 9.21 | 9.21 | 8.62 | 0 | 0 | 0 |
| 10/11/2023 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 09/11/2023 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 08/11/2023 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 07/11/2023 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 06/11/2023 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 03/11/2023 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 02/11/2023 |
9.21
|
2,100 | 8.43 | 9.21 | 9.21 | 0 | 0 | 0 |
| 01/11/2023 |
8.43
|
100 | 8.62 | 8.62 | 8.43 | 0 | 0 | 0 |
| 31/10/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 30/10/2023 |
8.62
|
200 | 9.11 | 9.11 | 8.62 | 0 | 0 | 0 |
| 27/10/2023 |
9.11
|
2,000 | 9.31 | 9.31 | 9.11 | 0 | 0 | 0 |