| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.10 | -5.26% | 6,515,100 | 43,300 | 0 |
1.80
2
1.80
|
|
2 tháng
(2026-08-10) |
-0.90 | -33.33% | 8,042,000 | 43,300 | 0 |
1.80
2.70
1.80
|
|
3 tháng
(2026-07-10) |
-2 | -52.63% | 8,605,700 | 43,300 | 0 |
1.80
3.80
1.80
|
|
6 tháng
(2026-04-13) |
-3.90 | -68.42% | 13,755,700 | 23,500 | -0.1 |
1.80
7.10
1.80
|
|
12 tháng
(2025-10-13) |
-4.90 | -73.13% | 31,712,200 | 94,600 | 0.4 |
1.80
8.40
1.80
|
|
24 tháng
(2024-10-18) |
-7.56 | -80.77% | 67,948,227 | 94,100 | 0.4 |
1.80
13.50
1.80
|
|
36 tháng
(2023-10-24) |
-6.12 | -77.27% | 99,593,613 | 93,500 | 0.4 |
1.44
13.50
1.80
|
|
60 tháng
(2021-11-03) |
-24.27 | -93.10% | 213,289,045 | -82,512 | -6.7 |
1.44
29.72
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
7.20
|
93,300 | 7.10 | 7.30 | 6.90 | 0 | 0 | 0 |
| 09/01/2026 |
7
|
54,400 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 08/01/2026 |
7.20
|
78,200 | 7.30 | 7.40 | 7.10 | 0 | 0 | 0 |
| 07/01/2026 |
7.30
|
65,200 | 7.20 | 7.50 | 7.20 | 0 | 0 | 0 |
| 06/01/2026 |
7.20
|
53,200 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
| 05/01/2026 |
7.20
|
67,500 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 31/12/2025 |
7.30
|
177,500 | 7.10 | 7.60 | 6.90 | 0 | 0 | 0 |
| 30/12/2025 |
7
|
25,600 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 29/12/2025 |
7.10
|
61,600 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 26/12/2025 |
7.10
|
99,900 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 25/12/2025 |
7.10
|
158,200 | 7.20 | 7.40 | 7.10 | 0 | 0 | 0 |
| 24/12/2025 |
7.10
|
206,400 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
| 23/12/2025 |
7.40
|
321,100 | 6.90 | 7.40 | 6.90 | 11,100 | 0 | 0.1 |
| 22/12/2025 |
6.80
|
93,300 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 19/12/2025 |
6.90
|
110,700 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 18/12/2025 |
7
|
92,700 | 7.10 | 7.20 | 7 | 500 | 0 | 0.0 |
| 17/12/2025 |
7.10
|
257,600 | 7.30 | 7.30 | 6.90 | 0 | 0 | 0 |
| 16/12/2025 |
7.20
|
374,600 | 7.30 | 7.40 | 7.10 | 0 | 0 | 0 |
| 15/12/2025 |
7.30
|
138,900 | 7.50 | 7.50 | 7.20 | 700 | 0 | 0.0 |
| 12/12/2025 |
7.40
|
310,800 | 7.70 | 7.70 | 7.40 | 0 | 0 | 0 |
| 11/12/2025 |
7.50
|
165,700 | 7.60 | 7.80 | 7.50 | 0 | 0 | 0 |
| 10/12/2025 |
7.60
|
119,900 | 7.70 | 7.80 | 7.60 | 0 | 0 | 0 |
| 09/12/2025 |
7.70
|
97,800 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 08/12/2025 |
7.70
|
182,100 | 8 | 8.10 | 7.70 | 0 | 0 | 0 |
| 05/12/2025 |
8
|
233,200 | 7.70 | 8.10 | 7.60 | 0 | 0 | 0 |
| 04/12/2025 |
7.70
|
353,300 | 8 | 8 | 7.70 | 5,200 | 0 | 0.0 |
| 03/12/2025 |
8
|
473,100 | 7.90 | 8.10 | 7.80 | 0 | 0 | 0 |
| 02/12/2025 |
8
|
101,000 | 8 | 8 | 7.80 | 0 | 0 | 0 |
| 01/12/2025 |
8
|
189,300 | 7.90 | 8.10 | 7.90 | 0 | 0 | 0 |
| 28/11/2025 |
7.90
|
50,300 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 27/11/2025 |
7.90
|
133,600 | 8.10 | 8.10 | 7.80 | 0 | 0 | 0 |
| 26/11/2025 |
8
|
97,700 | 7.90 | 8.10 | 7.80 | 0 | 0 | 0 |
| 25/11/2025 |
7.90
|
111,700 | 7.70 | 8.10 | 7.70 | 0 | 0 | 0 |
| 24/11/2025 |
7.70
|
210,200 | 8.10 | 8.10 | 7.70 | 0 | 1,000 | 0.0 |
| 21/11/2025 |
8
|
368,700 | 8.40 | 8.40 | 7.90 | 0 | 0 | 0 |
| 20/11/2025 |
8.40
|
228,700 | 8.40 | 8.70 | 8.40 | 0 | 0 | 0 |
| 19/11/2025 |
8.40
|
636,500 | 8.10 | 8.70 | 8.10 | 9,600 | 0 | 0.1 |
| 18/11/2025 |
8.10
|
251,800 | 8 | 8.10 | 7.90 | 0 | 0 | 0 |
| 17/11/2025 |
8.10
|
100,600 | 8.20 | 8.20 | 7.90 | 0 | 0 | 0 |
| 14/11/2025 |
8.20
|
421,500 | 7.70 | 8.30 | 7.60 | 0 | 0 | 0 |
| 13/11/2025 |
7.70
|
203,300 | 7.50 | 7.70 | 7.40 | 0 | 0 | 0 |
| 12/11/2025 |
7.50
|
100,400 | 7.50 | 7.80 | 7.40 | 0 | 0 | 0 |
| 11/11/2025 |
7.50
|
100,300 | 7.50 | 7.50 | 7.30 | 22,500 | 0 | 0.2 |
| 10/11/2025 |
7.50
|
93,900 | 7.60 | 7.80 | 7.50 | 1,000 | 0 | 0.0 |
| 07/11/2025 |
7.60
|
180,400 | 7.90 | 8 | 7.60 | 0 | 0 | 0 |
| 06/11/2025 |
8
|
140,000 | 8.10 | 8.20 | 7.60 | 1,400 | 0 | 0.0 |
| 05/11/2025 |
7.90
|
1,165,300 | 7.30 | 7.90 | 7.30 | 11,000 | 0 | 0.1 |
| 04/11/2025 |
7.20
|
235,200 | 7.10 | 7.50 | 6.90 | 200 | 0 | 0.0 |
| 03/11/2025 |
7
|
53,900 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 31/10/2025 |
7.10
|
69,000 | 7 | 7.10 | 6.70 | 0 | 0 | 0 |
| 30/10/2025 |
7
|
150,900 | 6.90 | 7.30 | 6.90 | 0 | 0 | 0 |
| 29/10/2025 |
7.10
|
134,200 | 6.50 | 7.10 | 6.40 | 0 | 0 | 0 |
| 28/10/2025 |
6.50
|
220,800 | 6.40 | 6.60 | 6.20 | 0 | 0 | 0 |
| 27/10/2025 |
6.40
|
82,500 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
| 24/10/2025 |
6.40
|
91,600 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 23/10/2025 |
6.40
|
61,300 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 22/10/2025 |
6.40
|
102,400 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 21/10/2025 |
6.40
|
133,100 | 6.50 | 6.60 | 6.10 | 0 | 0 | 0 |
| 20/10/2025 |
6.50
|
170,000 | 6.60 | 6.70 | 6.40 | 0 | 0 | 0 |
| 17/10/2025 |
6.50
|
278,600 | 6.60 | 6.80 | 6.40 | 0 | 0 | 0 |
| 16/10/2025 |
6.70
|
291,300 | 6.60 | 6.80 | 6.50 | 0 | 0 | 0 |
| 15/10/2025 |
6.70
|
91,700 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 14/10/2025 |
6.80
|
190,100 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 13/10/2025 |
6.70
|
42,100 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 10/10/2025 |
6.80
|
133,800 | 6.80 | 6.90 | 6.60 | 0 | 0 | 0 |
| 09/10/2025 |
6.80
|
130,000 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 08/10/2025 |
6.80
|
59,100 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 07/10/2025 |
6.80
|
66,500 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 06/10/2025 |
6.80
|
46,000 | 6.80 | 7.10 | 6.70 | 0 | 0 | 0 |
| 03/10/2025 |
6.70
|
336,900 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 02/10/2025 |
6.90
|
29,100 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 01/10/2025 |
7
|
1,048,400 | 7.10 | 7.10 | 6.80 | 0 | 0 | 0 |
| 30/09/2025 |
7.10
|
94,300 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 29/09/2025 |
7.20
|
29,700 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 26/09/2025 |
7.20
|
87,200 | 7.20 | 7.30 | 7.10 | 0 | 0 | 0 |
| 25/09/2025 |
7.20
|
74,800 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/09/2025 |
7.30
|
37,000 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 23/09/2025 |
7.20
|
52,500 | 7.20 | 7.30 | 7.10 | 0 | 0 | 0 |
| 22/09/2025 |
7.20
|
109,400 | 7.20 | 7.30 | 7.10 | 0 | 0 | 0 |
| 19/09/2025 |
7.20
|
29,400 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 18/09/2025 |
7.30
|
86,600 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 17/09/2025 |
7.30
|
80,800 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
| 16/09/2025 |
7.20
|
37,700 | 7.30 | 7.40 | 7.20 | 0 | 0 | 0 |
| 15/09/2025 |
7.40
|
72,300 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
| 12/09/2025 |
7.20
|
56,600 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 11/09/2025 |
7.10
|
38,300 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 10/09/2025 |
7.20
|
245,500 | 7.20 | 7.30 | 7 | 0 | 0 | 0 |
| 09/09/2025 |
7.30
|
80,800 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 08/09/2025 |
7.20
|
52,100 | 7.30 | 7.40 | 7.20 | 0 | 0 | 0 |
| 05/09/2025 |
7.30
|
243,600 | 7.40 | 7.50 | 7.30 | 0 | 0 | 0 |
| 04/09/2025 |
7.40
|
195,100 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
| 03/09/2025 |
7.30
|
77,800 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 29/08/2025 |
7.40
|
352,300 | 7.20 | 7.40 | 7.10 | 0 | 0 | 0 |
| 28/08/2025 |
7.20
|
209,700 | 7.30 | 7.40 | 7.10 | 0 | 0 | 0 |
| 27/08/2025 |
7.30
|
94,100 | 7.20 | 7.40 | 7.10 | 0 | 0 | 0 |
| 26/08/2025 |
7.10
|
754,100 | 7.40 | 7.50 | 6.80 | 0 | 0 | 0 |
| 25/08/2025 |
7.40
|
232,300 | 7.60 | 7.70 | 7.40 | 0 | 0 | 0 |
| 22/08/2025 |
7.60
|
470,300 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 21/08/2025 |
7.50
|
329,300 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 20/08/2025 |
7.50
|
193,200 | 7.60 | 7.70 | 7.50 | 0 | 0 | 0 |