| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-07) |
0 | 0% | 500 | 0 | 0 |
5.50
5.50
5.50
|
|
2 tháng
(2025-04-08) |
-0.30 | -5.17% | 7,400 | 0 | 0 |
5.50
6
5.50
|
|
3 tháng
(2025-03-10) |
-1.40 | -20.29% | 9,300 | 0 | 0 |
5.30
7
5.50
|
|
6 tháng
(2024-12-09) |
-3.50 | -38.89% | 17,318 | 0 | 0 |
5.30
9
5.50
|
|
12 tháng
(2024-06-11) |
-6.87 | -55.54% | 26,604 | 0 | 0 |
5.30
12.37
5.50
|
|
24 tháng
(2023-06-19) |
-46.92 | -89.51% | 107,587 | 600 | 0.0 |
5.30
52.42
5.50
|
|
36 tháng
(2022-06-22) |
-9.24 | -62.70% | 109,070 | 600 | 0.0 |
5.30
53.11
5.50
|
|
60 tháng
(2020-07-02) |
-4.22 | -43.42% | 143,982 | -900 | -0.0 |
3.52
53.11
5.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/08/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 13/08/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 12/08/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 09/08/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 08/08/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 07/08/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 06/08/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 05/08/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 02/08/2024 |
11.88
|
1 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 01/08/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 31/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 30/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 29/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 26/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 25/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 24/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 23/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 22/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 19/07/2024 |
11.88
|
1 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 18/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 17/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 16/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 15/07/2024 |
11.88
|
200 | 11.78 | 11.88 | 11.78 | 0 | 0 | 0 |
| 12/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 11/07/2024 |
11.88
|
300 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 10/07/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 09/07/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 08/07/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 05/07/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 04/07/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 03/07/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 02/07/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 01/07/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 28/06/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 27/06/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 26/06/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 25/06/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 24/06/2024 |
11.97
|
1 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 21/06/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 20/06/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 19/06/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 18/06/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 17/06/2024 |
11.97
|
3 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 14/06/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 13/06/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 12/06/2024 |
11.97
|
200 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 11/06/2024 |
12.37
|
200 | 10.89 | 12.37 | 10.89 | 0 | 0 | 0 |
| 10/06/2024 |
10.79
|
200 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
| 07/06/2024 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
| 06/06/2024 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
| 05/06/2024 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
| 04/06/2024 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
| 03/06/2024 |
10.79
|
104 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
| 31/05/2024 |
9.60
|
300 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 30/05/2024 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 29/05/2024 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 28/05/2024 |
10.39
|
304 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 27/05/2024 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 24/05/2024 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 23/05/2024 |
10.49
|
1,000 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 22/05/2024 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 21/05/2024 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 20/05/2024 |
10.49
|
104 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 17/05/2024 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/05/2024 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 15/05/2024 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 14/05/2024 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 13/05/2024 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 10/05/2024 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 09/05/2024 |
7.92
|
700 | 8.21 | 8.21 | 7.92 | 0 | 0 | 0 |
| 08/05/2024 |
8.21
|
1,000 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 07/05/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 06/05/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 03/05/2024 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 02/05/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 26/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 25/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 24/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 23/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 22/04/2024 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 19/04/2024 |
8.41
|
300 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 17/04/2024 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 16/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 15/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 12/04/2024 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 11/04/2024 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 10/04/2024 |
8.81
|
400 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 09/04/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 08/04/2024 |
8.71
|
600 | 8.61 | 8.71 | 8.61 | 0 | 0 | 0 |
| 05/04/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 04/04/2024 |
10.00
|
2,900 | 9.70 | 10.00 | 9.70 | 0 | 0 | 0 |
| 03/04/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 02/04/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 01/04/2024 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 29/03/2024 |
9.80
|
260 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/03/2024 |
9.80
|
700 | 9.80 | 9.80 | 9.80 | 600 | 0 | 0.0 |
| 27/03/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 26/03/2024 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 25/03/2024 |
9.70
|
1,900 | 9.60 | 9.70 | 9.60 | 0 | 0 | 0 |
| 22/03/2024 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |