| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 0 | 0 | 0 |
11.10
11.10
11.10
|
|
2 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
11.10
11.10
11.10
|
|
3 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
11.10
11.10
11.10
|
|
6 tháng
(2026-04-13) |
-8.90 | -44.50% | 500 | 0 | 0 |
11.10
20
11.10
|
|
12 tháng
(2025-10-13) |
-8.20 | -42.49% | 9,900 | 0 | 0 |
11.10
20
11.10
|
|
24 tháng
(2024-10-18) |
-5.88 | -34.61% | 29,100 | 0 | 0 |
10.19
20
11.10
|
|
36 tháng
(2023-10-24) |
-5.48 | -33.07% | 59,488 | 0 | 0 |
9.44
21.94
11.10
|
|
60 tháng
(2021-11-03) |
-5.64 | -33.69% | 172,905 | 0 | 0 |
6.98
23.38
11.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 09/01/2026 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 08/01/2026 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 07/01/2026 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 06/01/2026 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 05/01/2026 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 31/12/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 30/12/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 29/12/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 26/12/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 25/12/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 24/12/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 23/12/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 22/12/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 19/12/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 18/12/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 17/12/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 16/12/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 15/12/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 12/12/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 11/12/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 10/12/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 09/12/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 08/12/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 05/12/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 04/12/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 03/12/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 02/12/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 01/12/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 28/11/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 27/11/2025 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 26/11/2025 |
15.82
|
100 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 25/11/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 24/11/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 21/11/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 20/11/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 19/11/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 18/11/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 17/11/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 14/11/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 13/11/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 12/11/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 11/11/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 10/11/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 07/11/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 06/11/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 05/11/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 04/11/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 03/11/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 31/10/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 30/10/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 29/10/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 28/10/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 27/10/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 24/10/2025 |
16.84
|
100 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 23/10/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 22/10/2025 |
16.84
|
100 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 21/10/2025 |
17.85
|
500 | 16.84 | 17.85 | 16.84 | 0 | 0 | 0 |
| 20/10/2025 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 17/10/2025 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 16/10/2025 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 15/10/2025 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 14/10/2025 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 13/10/2025 |
17.85
|
6,000 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 10/10/2025 |
17.85
|
200 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 09/10/2025 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 08/10/2025 |
16.84
|
200 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 07/10/2025 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 06/10/2025 |
16.65
|
200 | 16.37 | 16.65 | 16.37 | 0 | 0 | 0 |
| 03/10/2025 |
16.37
|
3,000 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 02/10/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 01/10/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 30/09/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 29/09/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 26/09/2025 |
16.37
|
1,000 | 15.91 | 16.37 | 15.91 | 0 | 0 | 0 |
| 25/09/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 24/09/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 23/09/2025 |
16.74
|
2,700 | 16.74 | 16.74 | 14.62 | 0 | 0 | 0 |
| 22/09/2025 |
14.62
|
100 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 19/09/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 18/09/2025 |
12.77
|
3,900 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 17/09/2025 |
11.10
|
3,100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 16/09/2025 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 15/09/2025 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 12/09/2025 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 11/09/2025 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 10/09/2025 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 09/09/2025 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 08/09/2025 |
9.71
|
100 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 05/09/2025 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 04/09/2025 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 03/09/2025 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 29/08/2025 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 28/08/2025 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 27/08/2025 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 26/08/2025 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 25/08/2025 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 22/08/2025 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 21/08/2025 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 20/08/2025 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |