CTCP May Bình Minh (bmg)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0 0% 0 0 0
18.20
18.20
18.20
2 tháng
(2025-03-17) 		-0.30 -1.62% 200 0 0
18.20
19.30
18.20
3 tháng
(2025-02-17) 		0 0% 3,000 0 0
18.20
19.80
18.20
6 tháng
(2024-11-18) 		-1.20 -6.19% 3,200 0 0
18.20
19.80
18.20
12 tháng
(2024-05-21) 		-0.80 -4.21% 8,904 0 0
18.20
20.30
18.20
24 tháng
(2023-05-29) 		0.22 1.22% 45,493 0 0
15.76
20.76
18.20
36 tháng
(2022-06-01) 		5.63 44.78% 133,711 0 0
7.61
25.48
18.20
60 tháng
(2020-06-11) 		-2.07 -10.21% 149,617 0 0
7.61
25.48
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
18.50
 0 18.50 18.50 18.50 0 0 0
23/07/2024
18.50
 0 18.50 18.50 18.50 0 0 0
22/07/2024
18.50
 100 18.50 18.50 18.50 0 0 0
19/07/2024
20.30
 0 20.30 20.30 20.30 0 0 0
18/07/2024
20.30
 100 20.30 20.30 20.30 0 0 0
17/07/2024
20.30
 1,600 20.30 20.30 20.30 0 0 0
16/07/2024
19.20
 0 19.20 19.20 19.20 0 0 0
15/07/2024
19.20
 0 19.20 19.20 19.20 0 0 0
12/07/2024
19.20
 0 19.20 19.20 19.20 0 0 0
11/07/2024
19.20
 0 19.20 19.20 19.20 0 0 0
10/07/2024
19.20
 0 19.20 19.20 19.20 0 0 0
09/07/2024
19.20
 0 19.20 19.20 19.20 0 0 0
08/07/2024
19.20
 1 19.20 19.20 19.20 0 0 0
05/07/2024
19.20
 0 19.20 19.20 19.20 0 0 0
04/07/2024
19.20
 0 19.20 19.20 19.20 0 0 0
03/07/2024
19.20
 0 19.20 19.20 19.20 0 0 0
02/07/2024
19.20
 0 19.20 19.20 19.20 0 0 0
01/07/2024
19.20
 0 19.20 19.20 19.20 0 0 0
28/06/2024
19.20
 0 19.20 19.20 19.20 0 0 0
27/06/2024
19.20
 0 19.20 19.20 19.20 0 0 0
26/06/2024
19.20
 0 19.20 19.20 19.20 0 0 0
25/06/2024
19.20
 1 19.20 19.20 19.20 0 0 0
24/06/2024
19.20
 0 19.20 19.20 19.20 0 0 0
21/06/2024
19.20
 0 19.20 19.20 19.20 0 0 0
20/06/2024
19.20
 200 19.20 19.20 19.20 0 0 0
19/06/2024
19
 0 19 19 19 0 0 0
18/06/2024
19
 0 19 19 19 0 0 0
17/06/2024
19
 0 19 19 19 0 0 0
14/06/2024
19
 1 19 19 19 0 0 0
13/06/2024
19
 0 19 19 19 0 0 0
12/06/2024
19
 0 19 19 19 0 0 0
11/06/2024
19
 0 19 19 19 0 0 0
10/06/2024
19
 0 19 19 19 0 0 0
07/06/2024
19
 0 19 19 19 0 0 0
06/06/2024
19
 0 19 19 19 0 0 0
05/06/2024
19
 1,000 19 19 19 0 0 0
04/06/2024
19
 100 19 19 19 0 0 0
03/06/2024
19
 0 19 19 19 0 0 0
31/05/2024
19
 0 19 19 19 0 0 0
30/05/2024
19
 0 19 19 19 0 0 0
29/05/2024
19
 0 19 19 19 0 0 0
28/05/2024
19
 0 19 19 19 0 0 0
27/05/2024
19
 0 19 19 19 0 0 0
24/05/2024
19
 101 19 19 19 0 0 0
23/05/2024
19
 0 19 19 19 0 0 0
22/05/2024
19
 0 19 19 19 0 0 0
21/05/2024
19
 0 19 19 19 0 0 0
20/05/2024
19
 0 19 19 19 0 0 0
17/05/2024: Cổ tức tiền mặt tỉ lệ: 15%
17/05/2024
19
 0 19 19 19 0 0 0
16/05/2024
19.00
 0 19.00 19.00 19.00 0 0 0
15/05/2024
19.00
 100 19.00 19.00 19.00 0 0 0
14/05/2024
16.59
 0 16.59 16.59 16.59 0 0 0
13/05/2024
16.59
 0 16.59 16.59 16.59 0 0 0
10/05/2024
16.59
 0 16.59 16.59 16.59 0 0 0
09/05/2024
16.59
 0 16.59 16.59 16.59 0 0 0
08/05/2024
16.59
 0 16.59 16.59 16.59 0 0 0
07/05/2024
16.59
 0 16.59 16.59 16.59 0 0 0
06/05/2024
16.59
 0 16.59 16.59 16.59 0 0 0
03/05/2024
16.59
 0 16.59 16.59 16.59 0 0 0
02/05/2024
16.59
 0 16.59 16.59 16.59 0 0 0
26/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
25/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
24/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
23/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
22/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
19/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
17/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
16/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
15/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
12/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
11/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
10/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
09/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
08/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
05/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
04/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
03/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
02/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
01/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
29/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
28/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
27/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
26/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
25/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
22/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
21/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
20/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
19/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
18/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
15/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
14/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
13/03/2024
16.59
 100 16.59 16.59 16.59 0 0 0
12/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0
11/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0
08/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0
07/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0
06/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0
05/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0
04/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0
01/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |