| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.10 | -1.32% | 500 | 0 | 0 |
6.90
7.60
6.90
|
|
2 tháng
(2026-08-10) |
0.20 | 2.74% | 3,400 | 0 | 0 |
6.90
7.80
6.90
|
|
3 tháng
(2026-07-10) |
-0.10 | -1.32% | 6,100 | 0 | 0 |
6.90
7.80
6.90
|
|
6 tháng
(2026-04-13) |
-0.50 | -6.25% | 33,600 | 0 | 0 |
6.90
8
6.90
|
|
12 tháng
(2025-10-13) |
-0.20 | -2.60% | 97,700 | 0 | 0 |
6.90
9.20
6.90
|
|
24 tháng
(2024-10-18) |
-1.70 | -18.48% | 501,185 | 0 | 0 |
6.90
11.90
6.90
|
|
36 tháng
(2023-10-24) |
-2.40 | -24.24% | 3,899,466 | 0 | 0 |
6.90
46.80
6.90
|
|
60 tháng
(2021-11-03) |
0.41 | 5.83% | 5,010,416 | -1,000 | 0.0 |
1.99
46.80
6.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
8.20
|
1,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/01/2026 |
8.10
|
200 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 08/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 07/01/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 31/12/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 30/12/2025 |
8.10
|
300 | 7.50 | 8.10 | 7.50 | 0 | 0 | 0 |
| 29/12/2025 |
7.50
|
2,800 | 7 | 7.60 | 7 | 0 | 0 | 0 |
| 26/12/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/12/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/12/2025 |
8
|
400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/12/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 22/12/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/12/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/12/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/12/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/12/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/12/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/12/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/12/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/12/2025 |
8.80
|
400 | 9 | 9 | 8.40 | 0 | 0 | 0 |
| 09/12/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/11/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/11/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/11/2025 |
8.30
|
400 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/11/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/11/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/11/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/11/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 17/11/2025 |
8.30
|
2,200 | 8.40 | 8.40 | 8.30 | 0 | 0 | 0 |
| 14/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/11/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 10/11/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/11/2025 |
8
|
3,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/11/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/11/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/11/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/11/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/10/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/10/2025 |
8
|
12,700 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/10/2025 |
8
|
5,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/10/2025 |
8
|
12,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/10/2025 |
7.90
|
300 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 24/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2025 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/10/2025 |
8
|
1,500 | 7.80 | 8 | 7.70 | 0 | 0 | 0 |
| 20/10/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 17/10/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2025 |
8.10
|
1,600 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 14/10/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/10/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/10/2025 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/10/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/10/2025 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/10/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 06/10/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 03/10/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/10/2025 |
7.70
|
300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 01/10/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 30/09/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 29/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/09/2025 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/09/2025 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/09/2025 |
7.60
|
3,700 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 23/09/2025 |
8.20
|
600 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/09/2025 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/09/2025 |
8.40
|
2,900 | 7.80 | 8.40 | 7.80 | 0 | 0 | 0 |
| 11/09/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/09/2025 |
8.50
|
2,200 | 9.20 | 9.20 | 8.50 | 0 | 0 | 0 |
| 09/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/09/2025 |
8
|
2,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/08/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/08/2025 |
8.10
|
2,100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/08/2025 |
8.10
|
500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/08/2025 |
8.10
|
1,000 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 25/08/2025 |
8.20
|
1,200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/08/2025 |
8.20
|
1,600 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| 21/08/2025 |
8.50
|
900 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/08/2025 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |