CTCP Môi trường và Dịch vụ Đô thị Bình Thuận (bmd)

14
-0.40
(-2.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		2.40 20.69% 1,900 0 0
11.20
14.40
14
2 tháng
(2025-03-03) 		0 0% 2,500 0 0
11.20
14.40
14
3 tháng
(2025-02-03) 		-0.50 -3.45% 3,900 0 0
11.20
14.50
14
6 tháng
(2024-11-01) 		4.40 45.83% 5,001 0 0
9.60
17
14
12 tháng
(2024-05-06) 		0.01 0.10% 8,005 0 0
9.60
17
14
24 tháng
(2023-05-11) 		5.11 57.42% 12,653 0 0
8.89
17
14
36 tháng
(2022-05-16) 		9.20 191.52% 20,253 0 0
4.80
17
14
60 tháng
(2020-05-26) 		7.55 117.02% 36,753 0 0
2.99
17
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
09/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
08/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
05/07/2024
13.70
 300 13.70 13.70 13.70 0 0 0
04/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
03/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
02/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
01/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
28/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
27/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
26/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
25/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
24/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
21/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
20/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
19/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
18/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
17/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
14/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
13/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
12/06/2024
13.70
 100 13.70 13.70 13.70 0 0 0
11/06/2024
13.60
 0 13.60 13.60 13.60 0 0 0
10/06/2024
13.60
 0 13.60 13.60 13.60 0 0 0
07/06/2024
13.60
 0 13.60 13.60 13.60 0 0 0
06/06/2024
13.60
 0 13.60 13.60 13.60 0 0 0
05/06/2024
13.60
 0 13.60 13.60 13.60 0 0 0
04/06/2024
13.60
 0 13.60 13.60 13.60 0 0 0
03/06/2024
13.60
 0 13.60 13.60 13.60 0 0 0
31/05/2024
13.60
 0 13.60 13.60 13.60 0 0 0
30/05/2024
13.60
 0 13.60 13.60 13.60 0 0 0
29/05/2024
13.60
 0 13.60 13.60 13.60 0 0 0
28/05/2024
13.60
 0 13.60 13.60 13.60 0 0 0
27/05/2024
13.60
 0 13.60 13.60 13.60 0 0 0
24/05/2024
13.60
 0 13.60 13.60 13.60 0 0 0
23/05/2024
13.60
 0 13.60 13.60 13.60 0 0 0
22/05/2024
13.60
 0 13.60 13.60 13.60 0 0 0
21/05/2024
13.60
 0 13.60 13.60 13.60 0 0 0
20/05/2024
13.60
 0 13.60 13.60 13.60 0 0 0
17/05/2024
13.60
 200 13.60 13.60 13.60 0 0 0
16/05/2024
13.60
 100 13.60 13.60 13.60 0 0 0
15/05/2024
11.89
 0 11.89 11.89 11.89 0 0 0
14/05/2024
11.89
 0 11.89 11.89 11.89 0 0 0
13/05/2024
11.89
 0 11.89 11.89 11.89 0 0 0
10/05/2024
11.89
 0 11.89 11.89 11.89 0 0 0
09/05/2024
11.89
 0 11.89 11.89 11.89 0 0 0
08/05/2024
11.89
 100 11.89 11.89 11.89 0 0 0
07/05/2024
13.99
 0 13.99 13.99 13.99 0 0 0
06/05/2024
13.99
 0 13.99 13.99 13.99 0 0 0
03/05/2024
13.99
 0 13.99 13.99 13.99 0 0 0
02/05/2024
13.99
 0 13.99 13.99 13.99 0 0 0
26/04/2024
13.99
 0 13.99 13.99 13.99 0 0 0
25/04/2024
13.99
 0 13.99 13.99 13.99 0 0 0
24/04/2024
13.99
 0 13.99 13.99 13.99 0 0 0
23/04/2024
13.99
 0 13.99 13.99 13.99 0 0 0
22/04/2024
13.99
 0 13.99 13.99 13.99 0 0 0
19/04/2024
13.99
 0 13.99 13.99 13.99 0 0 0
17/04/2024
13.99
 0 13.99 13.99 13.99 0 0 0
16/04/2024
13.99
 100 13.99 13.99 13.99 0 0 0
15/04/2024
12.18
 0 12.18 12.18 12.18 0 0 0
12/04/2024
12.18
 0 12.18 12.18 12.18 0 0 0
11/04/2024
13.32
 36 12.18 12.18 12.18 0 0 0
10/04/2024
12.18
 0 12.18 12.18 12.18 0 0 0
09/04/2024
12.18
 0 12.18 12.18 12.18 0 0 0
08/04/2024
12.18
 0 12.18 12.18 12.18 0 0 0
05/04/2024
12.18
 0 12.18 12.18 12.18 0 0 0
04/04/2024
12.18
 0 12.18 12.18 12.18 0 0 0
03/04/2024
12.18
 0 12.18 12.18 12.18 0 0 0
02/04/2024
13.32
 1 12.18 12.18 12.18 0 0 0
01/04/2024
12.18
 0 12.18 12.18 12.18 0 0 0
29/03/2024
13.32
 1 12.18 12.18 12.18 0 0 0
28/03/2024
12.18
 0 12.18 12.18 12.18 0 0 0
27/03/2024
12.18
 0 12.18 12.18 12.18 0 0 0
26/03/2024
12.18
 0 12.18 12.18 12.18 0 0 0
25/03/2024
12.18
 0 12.18 12.18 12.18 0 0 0
22/03/2024
12.18
 0 12.18 12.18 12.18 0 0 0
21/03/2024
13.32
 1 12.18 12.18 12.18 0 0 0
20/03/2024
13.32
 1,000 10.47 13.32 10.47 0 0 0
19/03/2024
9.51
 0 9.51 9.51 9.51 0 0 0
18/03/2024
9.51
 0 9.51 9.51 9.51 0 0 0
15/03/2024
9.51
 0 9.51 9.51 9.51 0 0 0
14/03/2024
9.51
 0 9.51 9.51 9.51 0 0 0
13/03/2024
9.51
 0 9.51 9.51 9.51 0 0 0
12/03/2024
9.51
 0 9.51 9.51 9.51 0 0 0
11/03/2024
9.51
 0 9.51 9.51 9.51 0 0 0
08/03/2024
9.51
 0 9.51 9.51 9.51 0 0 0
07/03/2024
9.51
 0 9.51 9.51 9.51 0 0 0
06/03/2024
9.51
 0 9.51 9.51 9.51 0 0 0
05/03/2024
9.51
 0 9.51 9.51 9.51 0 0 0
04/03/2024
9.51
 0 9.51 9.51 9.51 0 0 0
01/03/2024
9.51
 0 9.51 9.51 9.51 0 0 0
29/02/2024
9.51
 0 9.51 9.51 9.51 0 0 0
28/02/2024
9.51
 0 9.51 9.51 9.51 0 0 0
27/02/2024
9.51
 0 9.51 9.51 9.51 0 0 0
26/02/2024
9.51
 0 9.51 9.51 9.51 0 0 0
23/02/2024
9.51
 0 9.51 9.51 9.51 0 0 0
22/02/2024
9.51
 0 9.51 9.51 9.51 0 0 0
21/02/2024
9.51
 0 9.51 9.51 9.51 0 0 0
20/02/2024
9.51
 0 9.51 9.51 9.51 0 0 0
19/02/2024
9.51
 0 9.51 9.51 9.51 0 0 0
16/02/2024
9.51
 0 9.51 9.51 9.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |