CTCP Lương thực Bình Định (blt)

43.20
1.20
(2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-4.83 -10.42% 414,100 200 0.0
40.80
51.52
42.50
2 tháng
(2024-07-22) 		-1.43 -3.33% 598,400 200 0.0
40.80
51.52
42.50
3 tháng
(2024-06-20) 		-3.30 -7.37% 619,200 200 0.0
40.80
51.52
42.50
6 tháng
(2024-03-22) 		9.03 27.80% 733,246 200 0.0
32.47
51.52
42.50
12 tháng
(2023-09-25) 		12.51 43.16% 919,603 200 0.0
26.35
51.52
42.50
24 tháng
(2022-09-29) 		21.72 109.79% 1,540,036 -8,000 -0.4
17.95
51.52
42.50
36 tháng
(2021-10-04) 		28.31 214.67% 1,878,935 400 -0.1
13.07
51.52
42.50
60 tháng
(2019-10-15) 		36.89 799.44% 2,118,735 600 -0.1
4.61
51.52
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
29.24
 0 29.24 29.24 29.24 0 0 0
27/11/2023
29.24
 100 29.24 29.24 29.24 0 0 0
24/11/2023
29.07
 200 29.33 29.33 29.07 0 0 0
23/11/2023
28.82
 3,300 28.90 28.90 28.65 0 0 0
22/11/2023
29.33
 102 29.33 29.33 29.33 0 0 0
21/11/2023
29.41
 0 29.41 29.41 29.41 0 0 0
20/11/2023
29.41
 100 29.41 29.41 29.41 0 0 0
17/11/2023
29.41
 100 29.41 29.41 29.41 0 0 0
16/11/2023
29.50
 300 29.58 29.58 29.50 0 0 0
15/11/2023
28.99
 944 29.33 29.33 28.99 0 0 0
14/11/2023
29.50
 1 29.58 29.58 29.58 0 0 0
13/11/2023
29.50
 10 29.58 29.58 29.58 0 0 0
10/11/2023
29.50
 300 29.67 29.67 29.50 0 0 0
09/11/2023
29.75
 100 29.75 29.75 29.75 0 0 0
08/11/2023
29.75
 300 29.75 29.75 29.75 0 0 0
07/11/2023
29.92
 302 29.50 29.92 29.50 0 0 0
06/11/2023
29.58
 0 29.58 29.58 29.58 0 0 0
03/11/2023
29.58
 512 29.58 29.58 29.58 0 0 0
02/11/2023
28.56
 700 28.56 28.56 28.56 0 0 0
01/11/2023
29.33
 400 27.37 29.41 27.37 0 0 0
31/10/2023
27.20
 500 27.20 27.63 27.20 0 0 0
30/10/2023
30.09
 3 30.52 30.52 30.52 0 0 0
27/10/2023
30.52
 0 30.52 30.52 30.52 0 0 0
26/10/2023
30.52
 0 30.52 30.52 30.52 0 0 0
25/10/2023
30.52
 0 30.52 30.52 30.52 0 0 0
24/10/2023
30.09
 700 33.15 33.15 29.92 0 0 0
23/10/2023
29.84
 0 29.84 29.84 29.84 0 0 0
20/10/2023
29.75
 221 29.92 29.92 29.75 0 0 0
19/10/2023
29.07
 5,630 28.90 29.75 28.90 0 0 0
18/10/2023
28.90
 101 28.90 28.90 28.90 0 0 0
17/10/2023
28.65
 445 28.90 29.58 28.65 0 0 0
16/10/2023
29.41
 1,700 29.75 29.75 29.33 0 0 0
13/10/2023
29.58
 300 28.90 29.58 28.90 0 0 0
12/10/2023
29.07
 2,244 29.07 29.07 28.73 0 0 0
11/10/2023
29.41
 149 29.41 29.41 29.41 0 0 0
10/10/2023
28.90
 612 30.01 30.01 28.90 0 0 0
09/10/2023
30.01
 100 30.01 30.01 30.01 0 0 0
06/10/2023
30.18
 205 26.78 30.18 26.78 0 0 0
05/10/2023
30.09
 1,459 28.05 30.09 28.05 0 0 0
04/10/2023
30.18
 333 30.09 30.52 30.09 0 0 0
03/10/2023
27.20
 300 26.35 27.20 26.35 0 0 0
02/10/2023
29.67
 351 29.75 29.75 29.67 0 0 0
29/09/2023
28.90
 0 28.90 28.90 28.90 0 0 0
28/09/2023
28.90
 502 28.90 28.90 28.90 0 0 0
27/09/2023
26.35
 1,105 26.35 26.35 26.35 0 0 0
26/09/2023
28.90
 300 28.99 28.99 28.90 0 0 0
25/09/2023
28.99
 300 29.07 29.07 28.99 0 0 0
22/09/2023
28.99
 2,250 29.16 29.16 28.99 0 0 0
21/09/2023
29.16
 10,841 29.33 29.33 29.16 0 0 0
20/09/2023
29.16
 7,003 29.16 29.24 29.16 0 0 0
19/09/2023
29.07
 300 29.07 29.07 29.07 0 0 0
18/09/2023
29.75
 3,401 29.58 29.75 29.58 0 0 0
15/09/2023
29.75
 3,231 29.41 29.84 29.41 0 0 0
14/09/2023
29.75
 1,210 30.09 30.09 29.75 0 0 0
13/09/2023
30.09
 509 30.09 30.09 30.09 0 0 0
12/09/2023
29.92
 1,800 29.33 29.92 29.33 0 0 0
11/09/2023
29.75
 6,240 30.60 30.60 29.75 0 0 0
08/09/2023
30.94
 9,854 30.94 30.94 29.75 0 0 0
07/09/2023
31.03
 26,345 32.30 32.30 30.60 0 0 0
06/09/2023
32.30
 3,780 32.30 32.30 32.30 0 0 0
05/09/2023
32.30
 6,737 32.30 32.30 32.30 0 0 0
31/08/2023
32.30
 100 32.30 32.30 32.30 0 0 0
30/08/2023
32.30
 3,700 32.30 32.30 32.30 0 0 0
29/08/2023
32.30
 5,300 32.30 32.30 32.30 0 0 0
28/08/2023
32.30
 4,267 32.30 32.30 32.30 0 0 0
25/08/2023
32.30
 105 32.30 32.30 32.30 0 0 0
24/08/2023
31.71
 300 31.71 31.71 31.71 0 0 0
23/08/2023
31.62
 11 31.71 31.71 31.71 0 0 0
22/08/2023
31.62
 1,800 31.79 31.79 31.62 0 0 0
21/08/2023
31.45
 425 32.13 32.13 31.45 0 0 0
18/08/2023
31.71
 126 31.71 31.71 31.71 0 0 0
17/08/2023
31.88
 10,125 32.56 32.56 31.88 0 2,000 -0.1
16/08/2023
33.15
 800 30.18 33.15 30.18 0 0 0
15/08/2023
32.30
 1,600 32.30 32.30 32.30 0 0 0
14/08/2023
32.64
 1,000 32.64 32.64 32.64 0 0 0
11/08/2023
33.41
 700 32.30 33.41 32.30 0 0 0
10/08/2023
33.41
 2,100 33.15 33.41 33.15 0 0 0
09/08/2023
33.41
 6,860 33.41 34.00 33.32 0 0 0
08/08/2023
33.32
 0 33.32 33.32 33.32 0 0 0
07/08/2023
33.58
 6,047 34.00 34.00 32.56 0 3,500 -0.1
04/08/2023
33.92
 725 33.75 34.00 33.75 0 0 0
03/08/2023
34.00
 4,300 31.88 35.70 31.88 2,000 0 0.1
02/08/2023
31.54
 12,500 31.88 31.88 31.45 0 0 0
01/08/2023
31.79
 3,600 33.15 33.15 31.45 0 0 0
31/07/2023
33.15
 130 33.15 33.15 33.15 0 0 0
28/07/2023
31.88
 2,800 32.05 32.05 31.88 0 0 0
27/07/2023
33.15
 926 33.92 33.92 31.45 0 0 0
26/07/2023
33.92
 2,262 33.92 33.92 33.92 0 0 0
25/07/2023
34.00
 32,094 33.58 34.85 33.41 0 0 0
24/07/2023
33.15
 16,788 29.84 33.15 29.84 1,000 0 0.0
21/07/2023
29.75
 2,300 29.75 29.92 29.75 0 0 0
20/07/2023
29.75
 11,152 29.50 29.75 29.50 1,000 0 0.0
19/07/2023
29.75
 12,000 29.33 29.75 29.16 0 0 0
18/07/2023
29.16
 2,116 28.99 29.16 28.99 1,000 0 0.0
17/07/2023
29.41
 8,809 29.16 29.50 29.16 500 0 0.0
14/07/2023
29.07
 6,101 29.16 29.16 28.99 0 0 0
13/07/2023
29.16
 3,800 29.07 29.24 28.99 0 300 -0.0
12/07/2023
28.90
 7,300 29.50 29.50 28.90 0 4,600 -0.2
11/07/2023
29.33
 9,600 29.41 29.67 29.33 0 0 0
10/07/2023
29.41
 1,300 29.33 29.58 29.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |