Tổng Công ty cổ phần Bảo hiểm Bảo Long (bli)

9.50
0.20
(2.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -1.05% 230,330 5,200 0.0
9.20
9.60
9.50
2 tháng
(2024-09-23) 		-0.10 -1.05% 723,072 18,000 0.2
9.20
9.90
9.50
3 tháng
(2024-08-23) 		-1.60 -14.55% 1,451,443 72,000 0.7
9.20
11
9.50
6 tháng
(2024-05-27) 		-2.40 -20.34% 4,661,392 104,900 1.0
9.20
12.70
9.50
12 tháng
(2023-11-27) 		-1.50 -13.76% 6,316,543 147,300 1.5
9.20
12.70
9.50
24 tháng
(2022-12-02) 		-4.10 -30.37% 7,704,027 159,403 1.6
9.20
15
9.50
36 tháng
(2021-12-07) 		-7.96 -45.84% 9,403,934 175,403 1.9
9.20
18.20
9.50
60 tháng
(2019-12-18) 		3.22 51.99% 12,946,927 164,003 1.4
5
20.72
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
11.80
 2,614 11.30 11.80 11.30 0 0 0
30/01/2024
11.90
 20,600 11 11.90 11 0 0 0
29/01/2024
11.90
 14,115 12.30 12.30 11.10 1,400 0 0.0
26/01/2024
11.50
 10,102 10.90 11.50 10.90 0 0 0
25/01/2024
11.30
 900 10.70 11.30 10.70 0 0 0
24/01/2024
11.50
 5,001 11.50 11.50 11.50 0 0 0
23/01/2024
11.30
 1,400 10.60 11.30 10.60 0 0 0
22/01/2024
10.60
 83,000 10.60 11.80 10.60 1,000 0 0.0
19/01/2024
11.10
 8,000 10.70 11.10 10.60 500 0 0.0
18/01/2024
11
 3,532 10.40 11 10.40 0 0 0
17/01/2024
11.30
 0 11.30 11.30 11.30 0 0 0
16/01/2024
11.30
 5,501 11.30 11.30 11.30 0 0 0
15/01/2024
11.30
 4,120 10.50 11.30 10.50 0 0 0
12/01/2024
11.20
 29,100 11.30 11.30 10.50 0 0 0
11/01/2024
11.60
 0 11.60 11.60 11.60 0 0 0
10/01/2024
11.60
 5,156 11.30 11.60 11.30 0 0 0
09/01/2024
11.30
 7,531 11.30 11.30 11.30 0 0 0
08/01/2024
11.50
 290 11.50 11.50 11.50 200 0 0.0
05/01/2024
11.60
 50 11.60 11.60 11.60 0 0 0
04/01/2024
11.60
 0 11.60 11.60 11.60 0 0 0
03/01/2024
11.60
 8 11.60 11.60 11.60 0 0 0
02/01/2024
11.70
 1,100 10.60 11.70 10.60 0 0 0
29/12/2023
11.40
 5,400 11 11.40 11.20 2,100 0 0.0
28/12/2023
11
 12,000 11 11 10.60 0 0 0
27/12/2023
11
 100 10.90 11 11 0 0 0
26/12/2023
10.90
 5,200 11.10 11.10 10.50 300 0 0.0
20/12/2023
11.10
 500 11.20 11.20 11.10 0 0 0
18/12/2023
11.20
 13,000 11.40 11.40 10.60 5,000 0 0.1
15/12/2023
11.40
 4,500 10.40 11.40 10.50 700 0 0.0
14/12/2023
10.40
 13,700 10.10 10.40 10.20 600 0 0.0
13/12/2023
10.10
 20,800 10.20 10.30 10.10 400 0 0.0
12/12/2023
10.20
 4,600 10.40 10.40 10.20 2,000 0 0.0
11/12/2023
10.40
 25,300 10.40 10.50 10.20 1,000 0 0.0
08/12/2023
10.40
 9,500 10.50 10.50 10.30 0 0 0
06/12/2023
10.50
 10,000 10.90 10.90 10.50 0 0 0
05/12/2023
10.90
 16,200 10.70 10.90 10.50 0 0 0
04/12/2023
10.70
 12,000 11.20 11.20 10.70 0 0 0
01/12/2023
11.20
 5,200 10.80 11.40 10.70 1,400 0 0.0
30/11/2023
10.80
 9,900 11 11 10.70 500 0 0.0
29/11/2023
11
 7,100 11.60 11.60 10.80 0 0 0
28/11/2023
11.60
 5,900 10.90 11.60 10.70 300 0 0.0
27/11/2023
10.90
 1,200 11.90 12.40 10.90 0 0 0
24/11/2023
11.90
 1,500 11 11.90 11 0 0 0
23/11/2023
11
 19,500 11.50 11.50 11 0 0 0
21/11/2023
11.50
 300 11.30 11.90 11.50 0 0 0
20/11/2023
11.30
 2,100 12 12 10.70 900 0 0.0
17/11/2023
12
 11,200 11.40 12 10.70 0 0 0
16/11/2023
11.40
 400 11.30 11.50 11.40 0 0 0
15/11/2023
11.30
 1,400 11.20 11.30 11.30 0 0 0
14/11/2023
11.20
 26,400 11.40 11.40 11 0 0 0
13/11/2023
11.40
 16,000 11.40 11.40 10.90 0 0 0
10/11/2023
11.40
 20,400 11.90 11.90 10.80 0 0 0
07/11/2023
11.90
 200 11.80 11.90 11.90 0 0 0
06/11/2023
11.80
 3,400 11.80 11.80 10.60 0 0 0
03/11/2023
11.80
 14,900 11.80 11.80 11.10 1,600 0 0.0
02/11/2023
11.80
 700 12 12 11.80 0 0 0
01/11/2023
12
 10,000 12 12 10.60 0 1,900 -0.0
31/10/2023
12
 1,400 12 12 11.40 0 0 0
30/10/2023
12
 7,300 12.20 12.20 11.30 0 0 0
26/10/2023
12.20
 1,300 12.20 12.20 11.90 0 0 0
25/10/2023
12.20
 10,000 12.20 12.20 11.30 0 0 0
24/10/2023
12.20
 3,400 11.90 12.20 11.20 0 0 0
23/10/2023
11.90
 1,900 12.30 12.30 11.90 0 0 0
20/10/2023
12.30
 300 12.20 12.30 12 0 0 0
19/10/2023
12.20
 11,500 12.20 12.20 11.60 0 0 0
18/10/2023
12.20
 9,200 12.30 12.30 11.40 0 0 0
17/10/2023
12.30
 100 12.80 12.80 12.30 0 0 0
16/10/2023
12.80
 200 12.20 12.80 12.80 0 0 0
13/10/2023
12.20
 15,400 12.10 13 12 0 0 0
12/10/2023
12.10
 9,800 13.10 13.10 11.90 1,500 0 0.0
11/10/2023
13.10
 2,800 13.10 14.80 13.10 0 0 0
10/10/2023
13.10
 100 12.50 13.10 13.10 0 0 0
06/10/2023
12.50
 2,000 13.30 14.10 12.50 1,100 0 0.0
05/10/2023
13.30
 2,900 13.40 13.40 12 300 0 0.0
03/10/2023
13.40
 100 12.50 13.40 13.40 0 0 0
29/09/2023
12.50
 700 13.70 13.70 12.30 0 0 0
28/09/2023
13.70
 100 12.30 13.70 13.70 0 0 0
27/09/2023
12.30
 1,200 12.30 14.10 12.30 0 0 0
26/09/2023
12.30
 600 12.30 13.80 12.30 0 0 0
25/09/2023
12.30
 10,700 12.30 12.30 11.60 0 0 0
22/09/2023
12.30
 1,900 12.40 12.40 12.20 0 0 0
21/09/2023
12.40
 1,500 12.30 12.40 11.90 0 0 0
20/09/2023
12.30
 3,300 12.20 12.30 11.80 0 0 0
19/09/2023
12.20
 3,800 12.40 12.40 11.80 0 0 0
18/09/2023
12.40
 2,200 12.90 12.90 12.40 0 0 0
14/09/2023
12.90
 2,200 12.20 12.90 12.20 0 0 0
13/09/2023
12.20
 800 12.40 12.40 12.10 0 0 0
12/09/2023
12.40
 4,100 12.30 12.40 12.10 0 0 0
11/09/2023
12.30
 500 13.40 13.40 12.30 0 0 0
07/09/2023
13.40
 4,200 12.40 13.40 12.50 0 0 0
06/09/2023
12.40
 2,200 12.30 12.50 12.30 0 0 0
05/09/2023
12.30
 3,100 13.50 13.50 12.30 0 0 0
31/08/2023
13.50
 100 12.50 13.50 13.50 0 0 0
28/08/2023
12.50
 100 12.50 12.50 12.50 0 0 0
25/08/2023
12.50
 2,900 12.50 12.50 12.20 0 0 0
24/08/2023
12.50
 8,500 11.90 12.50 12 0 0 0
23/08/2023
11.90
 4,400 12.60 12.80 11.90 0 0 0
22/08/2023
12.60
 3,600 13.50 13.50 11.90 0 0 0
21/08/2023
13.50
 1,800 12.80 13.50 12.50 0 0 0
18/08/2023
12.80
 2,600 13.20 13.20 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |