CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-3.20 -17.78% 12,206 0 0
13
18
14.80
2 tháng
(2024-09-23) 		-3.80 -20.43% 30,769 0 0
13
22.40
14.80
3 tháng
(2024-08-23) 		-3.10 -17.32% 33,682 0 0
13
22.40
14.80
6 tháng
(2024-05-27) 		-2.67 -15.27% 75,743 0 0
13
22.40
14.80
12 tháng
(2023-11-30) 		-4.71 -24.13% 137,559 0 0
13
22.40
14.80
24 tháng
(2022-12-02) 		-10.49 -41.48% 366,820 -300 -0.0
13
26.13
14.80
36 tháng
(2021-12-07) 		-42.32 -74.09% 745,394 -300 -0.0
13
57.40
14.80
60 tháng
(2019-12-18) 		6.05 69.15% 4,551,466 8,100 0.8
8.75
148.28
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
19.89
 100 19.89 19.89 19.89 0 0 0
30/01/2024
18.24
 200 18.24 18.24 18.24 0 0 0
29/01/2024
18.24
 0 18.24 18.24 18.24 0 0 0
26/01/2024
18.24
 0 18.24 18.24 18.24 0 0 0
25/01/2024
18.24
 0 18.24 18.24 18.24 0 0 0
24/01/2024
18.24
 0 18.24 18.24 18.24 0 0 0
23/01/2024
18.24
 0 18.24 18.24 18.24 0 0 0
22/01/2024
18.24
 0 18.24 18.24 18.24 0 0 0
19/01/2024
18.24
 0 18.24 18.24 18.24 0 0 0
18/01/2024
18.24
 0 18.24 18.24 18.24 0 0 0
17/01/2024
18.24
 300 18.24 18.24 18.24 0 0 0
16/01/2024
18.24
 200 18.24 18.24 18.24 0 0 0
15/01/2024
18.24
 0 18.24 18.24 18.24 0 0 0
12/01/2024
18.24
 0 18.24 18.24 18.24 0 0 0
11/01/2024
18.24
 0 18.24 18.24 18.24 0 0 0
10/01/2024
18.24
 0 18.24 18.24 18.24 0 0 0
09/01/2024
18.24
 0 18.24 18.24 18.24 0 0 0
08/01/2024
18.24
 4,300 18.24 18.24 18.24 0 0 0
05/01/2024
18.24
 700 18.24 18.24 18.24 0 0 0
04/01/2024
18.24
 0 18.24 18.24 18.24 0 0 0
03/01/2024
18.24
 0 18.24 18.24 18.24 0 0 0
02/01/2024
18.24
 0 18.24 18.24 18.24 0 0 0
29/12/2023
18.92
 900 19.41 19.41 16.59 0 0 0
28/12/2023
19.41
 100 19.41 19.41 19.41 0 0 0
27/12/2023
19.41
 100 19.41 19.41 19.41 0 0 0
14/12/2023
19.41
 300 19.41 19.41 19.41 0 0 0
13/12/2023
19.41
 200 19.51 19.51 19.41 0 0 0
11/12/2023
19.51
 100 19.51 19.51 19.51 0 0 0
08/12/2023
19.51
 100 19.51 19.51 19.51 0 0 0
04/12/2023
19.51
 300 19.51 19.51 19.51 0 0 0
30/11/2023
19.51
 100 19.70 19.70 19.51 0 0 0
21/11/2023
19.70
 300 19.41 19.70 19.70 0 0 0
15/11/2023
19.41
 300 18.15 20.38 19.41 0 0 0
14/11/2023
18.15
 500 21.35 21.35 18.15 0 0 0
09/11/2023
21.35
 100 19.41 21.35 21.35 0 0 0
06/11/2023
19.41
 100 19.41 19.41 19.41 0 0 0
02/11/2023
19.41
 100 18.44 19.41 19.41 0 0 0
24/10/2023
18.44
 200 22.22 22.22 18.44 0 0 0
18/10/2023
22.22
 300 20.38 22.22 21.35 0 0 0
13/10/2023
20.38
 100 21.35 21.35 20.38 0 0 0
09/10/2023
21.35
 300 22.32 22.32 21.35 0 0 0
04/10/2023
22.32
 200 19.60 22.32 20.38 0 0 0
03/10/2023
19.60
 800 17.08 19.60 19.60 0 0 0
26/09/2023
17.08
 100 17.08 17.08 17.08 0 0 0
22/09/2023
17.08
 100 19.12 19.12 17.08 0 0 0
21/09/2023
19.12
 100 16.79 19.12 19.12 0 0 0
20/09/2023
16.79
 100 17.47 17.47 16.79 0 0 0
13/09/2023
17.47
 100 19.99 19.99 17.47 0 0 0
07/09/2023
19.99
 1,000 18.44 19.99 19.99 0 0 0
05/09/2023
18.44
 2,100 18.92 18.92 18.44 0 0 0
31/08/2023
18.92
 900 19.41 19.41 18.92 0 0 0
28/08/2023
19.41
 300 22.22 22.22 19.41 0 0 0
25/08/2023
22.22
 100 22.22 22.22 22.22 0 0 0
24/08/2023
22.22
 100 19.41 22.22 22.22 0 0 0
23/08/2023
19.41
 5,400 20.38 20.38 18.44 0 0 0
21/08/2023
20.38
 200 18.92 20.38 20.38 0 0 0
18/08/2023
18.92
 3,400 21.84 21.84 18.92 0 0 0
17/08/2023
21.84
 1,300 19.41 22.32 21.84 0 0 0
16/08/2023
19.41
 0 19.41 19.41 19.41 0 0 0
15/08/2023
19.41
 900 19.41 19.41 19.41 0 0 0
14/08/2023
19.41
 5,200 19.41 19.41 19.41 0 0 0
11/08/2023
19.41
 1,300 19.41 19.41 19.41 0 0 0
10/08/2023
19.41
 0 19.41 19.41 19.41 0 0 0
09/08/2023
19.41
 1,000 19.41 19.41 19.41 0 0 0
08/08/2023
19.41
 900 19.41 19.41 19.41 0 0 0
07/08/2023
19.41
 100 17.47 19.41 19.41 0 0 0
04/08/2023
17.47
 700 17.76 17.76 17.47 0 0 0
03/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
02/08/2023
17.76
 1,200 17.76 17.76 17.76 0 0 0
01/08/2023
17.76
 500 17.47 17.76 17.76 0 0 0
31/07/2023
17.47
 0 17.47 17.47 17.47 0 0 0
28/07/2023
17.47
 0 17.47 17.47 17.47 0 0 0
27/07/2023
17.47
 200 17.95 17.95 17.47 0 0 0
26/07/2023
17.95
 0 17.95 17.95 17.95 0 0 0
25/07/2023
17.95
 600 17.95 17.95 17.95 0 0 0
24/07/2023
17.95
 300 17.76 17.95 17.95 0 0 0
21/07/2023
17.76
 1,100 17.86 17.86 17.76 0 0 0
20/07/2023
17.86
 400 17.86 17.86 17.86 0 0 0
19/07/2023
17.86
 3,000 17.86 17.86 17.76 0 0 0
18/07/2023
17.86
 300 18.44 18.44 17.86 0 0 0
17/07/2023
18.44
 1,500 17.57 18.44 17.76 0 0 0
14/07/2023
17.57
 200 19.70 19.70 17.27 0 0 0
13/07/2023
19.70
 800 18.63 20.19 19.60 0 0 0
12/07/2023
18.63
 1,000 18.63 18.63 16.79 0 0 0
11/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
10/07/2023
18.63
 2,200 16.21 18.63 18.63 0 0 0
07/07/2023
16.21
 700 15.62 16.21 16.21 0 0 0
06/07/2023
15.62
 0 15.62 15.62 15.62 0 0 0
05/07/2023
15.62
 100 17.76 17.76 15.62 0 0 0
04/07/2023
17.76
 300 19.31 19.31 17.76 0 0 0
03/07/2023
19.31
 0 19.31 19.31 19.31 0 0 0
30/06/2023
19.31
 600 17.66 19.31 19.31 0 0 0
29/06/2023
17.66
 300 20.19 20.19 17.66 0 0 0
28/06/2023
20.19
 0 20.19 20.19 20.19 0 0 0
27/06/2023
20.19
 0 19.51 20.19 20.19 0 0 0
26/06/2023
19.51
 0 19.41 19.51 19.51 0 0 0
23/06/2023
19.41
 800 20.38 20.38 19.41 0 0 0
22/06/2023
20.38
 1,800 17.37 20.57 20.38 0 0 0
21/06/2023
17.37
 2,803 20.38 22.32 17.37 0 0 0
20/06/2023
20.38
 100 18.44 20.38 20.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |