CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
30.80
30.80
30.80
2 tháng
(2024-09-23) 		-2.20 -6.67% 10 0 0
30.80
33
30.80
3 tháng
(2024-08-23) 		0 0% 35 0 0
30.80
33
30.80
6 tháng
(2024-05-27) 		0 0% 66 0 0
30.80
33
30.80
12 tháng
(2023-11-27) 		-1.77 -5.44% 15,782 0 0
11.95
33
30.80
24 tháng
(2022-12-02) 		-5.23 -14.51% 15,898 0 0
11.95
37.24
30.80
36 tháng
(2021-12-07) 		-8.93 -22.48% 16,100 0 0
11.95
39.73
30.80
60 tháng
(2019-12-18) 		1.57 5.39% 34,645 0 0
11.95
43.62
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
30.80
 0 30.80 30.80 30.80 0 0 0
30/01/2024
30.80
 0 30.80 30.80 30.80 0 0 0
29/01/2024
30.80
 0 30.80 30.80 30.80 0 0 0
26/01/2024
30.80
 0 30.80 30.80 30.80 0 0 0
25/01/2024
30.80
 0 30.80 30.80 30.80 0 0 0
24/01/2024
30.80
 0 30.80 30.80 30.80 0 0 0
23/01/2024
30.80
 0 30.80 30.80 30.80 0 0 0
22/01/2024
30.80
 0 30.80 30.80 30.80 0 0 0
19/01/2024
30.80
 102 30.80 30.80 30.80 0 0 0
18/01/2024
28.00
 0 28.00 28.00 28.00 0 0 0
17/01/2024
28.00
 100 28.00 28.00 28.00 0 0 0
16/01/2024
25.48
 0 25.48 25.48 25.48 0 0 0
15/01/2024
25.48
 100 25.48 25.48 25.48 0 0 0
12/01/2024
23.24
 100 23.24 23.24 23.24 0 0 0
11/01/2024
21.19
 100 21.19 21.19 21.19 0 0 0
10/01/2024
19.32
 100 19.32 19.32 19.32 0 0 0
09/01/2024
17.64
 0 17.64 17.64 17.64 0 0 0
08/01/2024
17.64
 0 17.64 17.64 17.64 0 0 0
05/01/2024
17.64
 100 17.64 17.64 17.64 0 0 0
04/01/2024
16.05
 0 16.05 16.05 16.05 0 0 0
03/01/2024
14.65
 0 14.65 14.65 14.65 0 0 0
02/01/2024
14.65
 100 14.65 14.65 14.65 0 0 0
29/12/2023
13.35
 100 12.13 13.35 13.35 0 0 0
28/12/2023
12.13
 1,000 11.95 12.13 12.13 0 0 0
27/12/2023
11.95
 0 11.95 11.95 11.95 0 0 0
26/12/2023
11.95
 2,000 12.79 12.79 11.95 0 0 0
25/12/2023
12.79
 2,000 13.81 13.81 12.79 0 0 0
22/12/2023
13.81
 4,000 15.12 15.12 13.81 0 0 0
21/12/2023
15.12
 1,000 16.33 16.33 15.12 0 0 0
20/12/2023
16.33
 2,000 17.55 17.55 16.33 0 0 0
19/12/2023
17.55
 1,000 19.41 19.41 17.55 0 0 0
18/12/2023
19.41
 1,400 21.56 21.56 19.41 0 0 0
15/12/2023
21.56
 0 21.56 21.56 21.56 0 0 0
14/12/2023
21.56
 0 21.56 21.56 21.56 0 0 0
13/12/2023
21.56
 0 21.56 21.56 21.56 0 0 0
12/12/2023
21.56
 100 23.89 23.89 21.56 0 0 0
11/12/2023
23.89
 0 23.89 23.89 23.89 0 0 0
08/12/2023
23.89
 100 26.51 26.51 23.89 0 0 0
07/12/2023
26.51
 100 29.40 29.40 26.51 0 0 0
06/12/2023
29.40
 100 32.57 32.57 29.40 0 0 0
05/12/2023
32.57
 0 32.57 32.57 32.57 0 0 0
04/12/2023
32.57
 0 32.57 32.57 32.57 0 0 0
01/12/2023
32.57
 0 32.57 32.57 32.57 0 0 0
30/11/2023
32.57
 0 32.57 32.57 32.57 0 0 0
29/11/2023
32.57
 0 32.57 32.57 32.57 0 0 0
28/11/2023
32.57
 0 32.57 32.57 32.57 0 0 0
27/11/2023
32.57
 0 32.57 32.57 32.57 0 0 0
24/11/2023
32.57
 0 32.57 32.57 32.57 0 0 0
23/11/2023
32.57
 0 32.57 32.57 32.57 0 0 0
22/11/2023
32.57
 0 32.57 32.57 32.57 0 0 0
21/11/2023
32.57
 0 32.57 32.57 32.57 0 0 0
20/11/2023
32.57
 0 32.57 32.57 32.57 0 0 0
17/11/2023
32.57
 0 32.57 32.57 32.57 0 0 0
16/11/2023
32.57
 0 32.57 32.57 32.57 0 0 0
15/11/2023
32.57
 0 32.57 32.57 32.57 0 0 0
14/11/2023
32.57
 0 32.57 32.57 32.57 0 0 0
13/11/2023
32.57
 0 32.57 32.57 32.57 0 0 0
10/11/2023
32.57
 0 32.57 32.57 32.57 0 0 0
09/11/2023
32.57
 0 32.57 32.57 32.57 0 0 0
08/11/2023
32.57
 0 32.57 32.57 32.57 0 0 0
07/11/2023
32.57
 0 32.57 32.57 32.57 0 0 0
06/11/2023
32.57
 0 32.57 32.57 32.57 0 0 0
03/11/2023
32.57
 0 32.57 32.57 32.57 0 0 0
02/11/2023
32.57
 0 32.57 32.57 32.57 0 0 0
01/11/2023
32.57
 0 32.57 32.57 32.57 0 0 0
31/10/2023
32.57
 0 32.57 32.57 32.57 0 0 0
30/10/2023
32.57
 0 32.57 32.57 32.57 0 0 0
27/10/2023
32.57
 0 32.57 32.57 32.57 0 0 0
26/10/2023
32.57
 0 32.57 32.57 32.57 0 0 0
25/10/2023
32.57
 0 32.57 32.57 32.57 0 0 0
24/10/2023
32.57
 0 32.57 32.57 32.57 0 0 0
23/10/2023
32.57
 0 32.57 32.57 32.57 0 0 0
20/10/2023
32.57
 0 32.57 32.57 32.57 0 0 0
19/10/2023
32.57
 0 32.57 32.57 32.57 0 0 0
18/10/2023
32.57
 0 32.57 32.57 32.57 0 0 0
17/10/2023
32.57
 0 32.57 32.57 32.57 0 0 0
16/10/2023
32.57
 0 32.57 32.57 32.57 0 0 0
13/10/2023
32.57
 0 32.57 32.57 32.57 0 0 0
12/10/2023
32.57
 0 32.57 32.57 32.57 0 0 0
11/10/2023
32.57
 0 32.57 32.57 32.57 0 0 0
10/10/2023
32.57
 0 32.57 32.57 32.57 0 0 0
09/10/2023
32.57
 0 32.57 32.57 32.57 0 0 0
06/10/2023
32.57
 0 32.57 32.57 32.57 0 0 0
05/10/2023
32.57
 0 32.57 32.57 32.57 0 0 0
04/10/2023
32.57
 0 32.57 32.57 32.57 0 0 0
03/10/2023
32.57
 0 32.57 32.57 32.57 0 0 0
02/10/2023
32.57
 0 32.57 32.57 32.57 0 0 0
29/09/2023
32.57
 0 32.57 32.57 32.57 0 0 0
28/09/2023
32.57
 0 32.57 32.57 32.57 0 0 0
27/09/2023
32.57
 0 32.57 32.57 32.57 0 0 0
26/09/2023
32.57
 0 32.57 32.57 32.57 0 0 0
25/09/2023
32.57
 0 32.57 32.57 32.57 0 0 0
22/09/2023
32.57
 0 32.57 32.57 32.57 0 0 0
21/09/2023
32.57
 0 32.57 32.57 32.57 0 0 0
20/09/2023
32.57
 0 32.57 32.57 32.57 0 0 0
19/09/2023
32.57
 0 32.57 32.57 32.57 0 0 0
18/09/2023
32.57
 0 32.57 32.57 32.57 0 0 0
15/09/2023
32.57
 0 32.57 32.57 32.57 0 0 0
14/09/2023
32.57
 0 32.57 32.57 32.57 0 0 0
13/09/2023
32.57
 0 32.57 32.57 32.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |