CTCP Xây lắp và Vật liệu Xây dựng Đồng Tháp (bdt)

7
-0.20
(-2.78%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
0 0% 401,900 0 0
6.80
7.20
7
2 tháng
(2025-05-05)
0.50 7.69% 1,275,400 0 0
6.50
7.20
7
3 tháng
(2025-04-08)
1 16.67% 1,855,000 2,000 0.0
6
7.20
7
6 tháng
(2025-01-06)
0 0% 4,548,629 2,000 0.0
6
8.40
7
12 tháng
(2024-07-09)
-2.90 -29.29% 10,845,953 -5,400 -0.1
6
10.50
7
24 tháng
(2023-07-17)
-11.60 -62.36% 28,776,926 -2,200 -0.2
6
19.84
7
36 tháng
(2022-07-20)
-28.29 -80.16% 52,792,136 -140,900 -5.4
6
45.30
7
60 tháng
(2020-07-30)
-6.34 -47.51% 73,117,474 -47,000 -11.5
6
45.30
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2024
8.30
6,323 9.40 9.40 8.20 0 0 0
12/09/2024
8.10
22,800 8.20 8.20 8.10 0 0 0
11/09/2024
8.20
41,000 8.20 8.30 8.10 0 0 0
10/09/2024
8.20
42,100 8.30 8.30 8.20 0 0 0
09/09/2024
8.30
12,100 8.30 8.30 8.20 0 0 0
06/09/2024
8.30
15,400 8.40 8.40 8.20 0 0 0
05/09/2024
8.40
6,800 8.40 8.40 8.30 0 0 0
04/09/2024
8.30
30,000 8.30 8.40 8.20 0 0 0
30/08/2024
8.40
70,500 8.40 8.40 8.30 0 0 0
29/08/2024
8.40
67,300 8.50 8.50 8.30 0 0 0
28/08/2024
8.50
77,400 8.60 8.60 8.40 0 0 0
27/08/2024
8.70
22,800 8.70 8.70 8.60 0 0 0
26/08/2024
8.70
26,100 8.80 8.80 8.60 0 0 0
23/08/2024
8.80
44,200 8.80 8.90 8.50 0 0 0
22/08/2024
8.80
55,500 8.90 8.90 8.80 0 0 0
21/08/2024
8.90
126,000 8.50 8.90 8.40 0 0 0
20/08/2024
8.50
34,800 8.50 8.50 8.30 0 0 0
19/08/2024
8.50
63,502 8.50 8.60 8.40 0 0 0
16/08/2024
8.30
107,801 8.30 8.50 8.30 0 0 0
15/08/2024
8.30
40,701 8.30 8.40 8.20 10,000 0 0.1
14/08/2024
8.30
34,200 8.50 8.50 8.30 0 0 0
13/08/2024
8.40
101,602 8.40 8.80 8.20 0 0 0
12/08/2024
8.40
84,165 8.30 8.40 8.20 0 0 0
09/08/2024
8.30
112,500 8.40 8.60 8.30 0 0 0
08/08/2024
8.40
34,006 8.40 8.60 8.40 0 0 0
07/08/2024
8.30
59,901 8.80 8.80 8.30 0 0 0
06/08/2024
8.40
36,200 8.40 8.60 8.30 0 0 0
05/08/2024
8.30
191,100 8.70 8.70 8.20 0 32,400 -0.3
02/08/2024
8.80
68,400 8.90 8.90 8.60 0 10,000 -0.1
01/08/2024
8.90
130,713 9.10 9.10 8.70 0 0 0
31/07/2024
9.10
70,600 9.10 9.20 9 0 0 0
30/07/2024
9
140,600 9.30 9.30 8.90 2,000 0 0.0
29/07/2024
9.30
284,500 9.50 9.50 9 3,000 0 0.0
26/07/2024
9.60
49,201 9.50 9.60 9.40 0 0 0
25/07/2024
9.60
23,600 9.70 9.80 9.50 0 0 0
24/07/2024
9.70
49,044 9.60 9.70 9.50 0 0 0
23/07/2024
9.70
19,300 9.80 9.80 9.50 0 0 0
22/07/2024
9.70
108,200 10 10 9.50 0 0 0
19/07/2024
9.90
58,100 10 10 9.80 0 0 0
18/07/2024
9.90
124,600 10 10 9.80 0 0 0
17/07/2024
9.90
160,414 10.10 10.20 9.80 0 0 0
16/07/2024
10.10
111,130 10.10 10.20 10 0 0 0
15/07/2024
10.10
89,600 10 10.20 10 0 0 0
12/07/2024
10.10
160,400 10.30 10.30 10 0 0 0
11/07/2024
10.20
308,820 10.60 10.70 10.20 0 0 0
10/07/2024
10.50
330,500 9.90 10.80 9.90 0 0 0
09/07/2024
9.90
307,100 10 10 9.70 0 0 0
08/07/2024
10
252,000 10.10 10.10 9.80 0 0 0
05/07/2024
10.10
148,000 10.10 10.20 10 0 0 0
04/07/2024
10.10
149,332 10.10 10.20 10 0 0 0
03/07/2024
10.10
108,522 10.20 10.20 10 0 0 0
02/07/2024
10.10
141,900 10 10.40 10 5,000 0 0.1
01/07/2024
9.80
506,734 10.30 10.30 9.70 0 0 0
28/06/2024
10.10
277,220 10.80 10.80 10.10 0 0 0
27/06/2024
10.80
244,642 11.30 11.30 10.60 0 0 0
26/06/2024
11.20
262,211 11.60 11.60 11 0 0 0
25/06/2024
11.60
786,085 11.70 11.90 11.10 0 0 0
24/06/2024
11.50
932,391 11.30 12.10 11.10 42,400 0 0.5
21/06/2024
11.30
1,453,286 10.40 11.60 10.30 0 0 0
20/06/2024
10.50
92,200 10.30 10.50 10.30 0 0 0
19/06/2024
10.20
276,852 10.40 10.70 10.20 0 0 0
18/06/2024
10.40
211,053 10.50 10.50 10.20 0 0 0
17/06/2024
10.30
155,745 10.90 10.90 10.30 0 0 0
14/06/2024
10.80
331,112 10.60 11.50 10.60 0 0 0
13/06/2024
10.80
289,502 10.10 10.80 10 5,000 0 0.1
12/06/2024
9.90
638,059 10.30 10.30 9.90 0 0 0
11/06/2024
10
125,350 10.10 10.30 10 0 0 0
10/06/2024
10
188,686 10.60 10.60 10 0 0 0
07/06/2024
10.50
66,700 10.30 10.70 10.30 0 0 0
06/06/2024
10.30
36,200 10.60 10.60 10.20 0 0 0
05/06/2024
10.50
70,700 10.50 10.50 10.20 0 0 0
04/06/2024
10.60
131,200 10.60 10.60 10.40 0 0 0
03/06/2024
10.60
167,500 10.90 10.90 10.50 0 0 0
31/05/2024
10.90
30,300 10.90 11 10.80 0 0 0
30/05/2024
10.90
30,500 11.10 11.10 10.90 0 0 0
29/05/2024
11
59,340 11.20 11.20 11 0 0 0
28/05/2024
11.10
97,946 11.30 11.30 11.10 0 0 0
27/05/2024
11.20
78,500 11.50 11.50 11.10 0 0 0
24/05/2024
11.40
84,900 11.50 11.50 11.30 0 0 0
23/05/2024
11.40
262,901 11.50 11.60 11.40 0 0 0
22/05/2024
11.40
94,606 11.40 11.50 11.30 0 0 0
21/05/2024
11.40
24,800 11.40 11.40 11.40 0 0 0
20/05/2024
11.50
58,398 11.50 11.50 11.40 0 0 0
17/05/2024
11.40
151,127 11.40 11.50 11.40 0 0 0
16/05/2024
11.40
19,100 11.50 11.50 11.30 0 0 0
15/05/2024
11.40
61,900 11.50 11.50 11.30 0 0 0
14/05/2024
11.50
19,100 11.60 11.60 11.50 0 0 0
13/05/2024
11.40
22,400 11.50 11.70 11.40 0 0 0
10/05/2024
11.50
14,300 11.40 11.50 11.30 0 0 0
09/05/2024
11.40
28,400 11.40 11.50 11.40 0 0 0
08/05/2024
11.40
22,167 11.50 11.50 11.30 0 0 0
07/05/2024
11.50
55,300 11.60 11.60 11.40 0 0 0
06/05/2024
11.70
44,401 11.80 11.80 11.50 0 0 0
03/05/2024
11.70
20,806 11.90 11.90 11.70 0 0 0
02/05/2024
11.60
36,807 12.20 12.30 11.60 0 0 0
26/04/2024
11.80
25,706 12 12.10 11.80 0 0 0
25/04/2024
12
101,316 12.50 12.50 11.70 0 0 0
24/04/2024
12.70
55,200 12.60 12.80 12.30 0 0 0
23/04/2024
12.60
8,707 12.80 12.80 12.60 0 0 0
22/04/2024
12.80
5,500 12.80 12.80 12.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |