CTCP Thực phẩm Bích Chi (bcf)

33.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.20 -3.31% 14,500 0 0
33.40
36.30
33.40
2 tháng
(2026-08-10) 		0.01 0.02% 26,000 0 0
33.40
36.30
33.40
3 tháng
(2026-07-10) 		-2.11 -5.68% 40,000 0 0
33.40
37.11
33.40
6 tháng
(2026-04-13) 		-2.81 -7.44% 54,000 0 0
33.40
37.90
33.40
12 tháng
(2025-10-13) 		2.46 7.56% 233,000 0 0
32.54
40.55
33.40
24 tháng
(2024-10-18) 		6.14 21.28% 681,465 0 0
21.19
40.55
33.40
36 tháng
(2023-10-24) 		15.60 80.37% 1,262,275 0 0
18.42
40.55
33.40
60 tháng
(2021-11-03) 		16.51 89.28% 1,803,556 0 0
16.48
40.55
33.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
36.49
 200 36.49 36.49 36.49 0 0 0
12/01/2026
36.49
 1,300 36.40 36.49 36.40 0 0 0
09/01/2026
36.58
 0 36.58 36.58 36.58 0 0 0
08/01/2026
36.58
 500 36.40 36.58 36.40 0 0 0
07/01/2026
36.49
 0 36.49 36.49 36.49 0 0 0
06/01/2026
36.49
 100 36.49 36.49 36.49 0 0 0
05/01/2026
36.49
 500 36.40 36.49 36.40 0 0 0
31/12/2025
36.40
 300 36.40 36.40 36.40 0 0 0
30/12/2025
36.40
 900 36.40 36.49 36.40 0 0 0
29/12/2025
36.49
 400 36.49 36.49 36.49 0 0 0
26/12/2025
36.58
 0 36.58 36.58 36.58 0 0 0
25/12/2025
36.58
 300 36.58 36.58 36.58 0 0 0
24/12/2025
36.93
 0 36.93 36.93 36.93 0 0 0
23/12/2025
36.93
 2,100 36.14 36.93 35.35 0 0 0
22/12/2025
36.14
 500 36.14 36.14 36.14 0 0 0
19/12/2025
36.14
 300 36.14 36.14 36.14 0 0 0
18/12/2025
36.14
 100 36.14 36.14 36.14 0 0 0
17/12/2025
36.14
 400 36.14 36.14 36.14 0 0 0
16/12/2025
36.05
 0 36.05 36.05 36.05 0 0 0
15/12/2025: Cổ tức tiền mặt tỉ lệ: 12%
15/12/2025
36.05
 0 36.05 36.05 36.05 0 0 0
12/12/2025
36.05
 1,000 36.05 36.05 36.05 0 0 0
11/12/2025
36.05
 2,000 36.48 36.48 36.05 0 0 0
10/12/2025
37.16
 0 37.16 37.16 37.16 0 0 0
09/12/2025
37.16
 1,200 37.08 37.16 36.65 0 0 0
08/12/2025
37.08
 6,000 36.91 37.08 36.91 0 0 0
05/12/2025
36.91
 400 36.91 36.91 36.91 0 0 0
04/12/2025
36.91
 2,600 36.65 36.91 36.65 0 0 0
03/12/2025
36.65
 3,200 36.05 36.65 36.05 0 0 0
02/12/2025
35.96
 10,200 35.96 35.96 35.88 0 0 0
01/12/2025
35.79
 200 35.79 35.79 35.79 0 0 0
28/11/2025
35.79
 1,700 35.79 35.79 35.62 0 0 0
27/11/2025
35.79
 9,000 38.53 38.53 35.37 0 0 0
26/11/2025
35.11
 3,800 35.02 35.11 34.94 0 0 0
25/11/2025
34.77
 600 35.11 35.11 34.77 0 0 0
24/11/2025
35.02
 1,700 34.25 35.02 34.25 0 0 0
21/11/2025
34.34
 1,600 34.94 34.94 34.25 0 0 0
20/11/2025
35.02
 12,500 34.25 35.11 34.25 0 0 0
19/11/2025
34.25
 18,500 34.25 34.25 34.25 0 0 0
18/11/2025
34.25
 500 34.25 34.25 34.25 0 0 0
17/11/2025
34.34
 2,900 34.25 34.34 34.25 0 0 0
14/11/2025
34.34
 1,100 34.34 34.34 34.34 0 0 0
13/11/2025
34.34
 400 34.25 34.34 34.25 0 0 0
12/11/2025
34.34
 5,700 34.34 34.34 34.34 0 0 0
11/11/2025
34.34
 1,000 34.25 34.34 34.25 0 0 0
10/11/2025
34.25
 700 34.34 34.34 34.25 0 0 0
07/11/2025
34.34
 100 34.34 34.34 34.34 0 0 0
06/11/2025
34.34
 0 34.34 34.34 34.34 0 0 0
05/11/2025
34.34
 2,700 34.34 34.34 34.34 0 0 0
04/11/2025
34.34
 500 34.25 34.42 34.25 0 0 0
03/11/2025
35.96
 100 35.96 35.96 35.96 0 0 0
31/10/2025
35.96
 0 35.96 35.96 35.96 0 0 0
30/10/2025
35.96
 1,200 34.25 35.96 34.25 0 0 0
29/10/2025
34.25
 400 33.74 34.25 33.74 0 0 0
28/10/2025
33.65
 400 33.65 33.65 33.65 0 0 0
27/10/2025
33.99
 1,000 34.17 34.17 33.99 0 0 0
24/10/2025
33.91
 100 33.91 33.91 33.91 0 0 0
23/10/2025
33.74
 0 33.74 33.74 33.74 0 0 0
22/10/2025
33.74
 3,300 33.40 34.25 33.40 0 0 0
21/10/2025
33.40
 0 33.40 33.40 33.40 0 0 0
20/10/2025
33.40
 1,500 33.40 33.40 33.40 0 0 0
17/10/2025
33.65
 1,000 33.65 33.74 33.65 0 0 0
16/10/2025
33.65
 1,000 33.65 33.65 33.65 0 0 0
15/10/2025
33.40
 0 33.40 33.40 33.40 0 0 0
14/10/2025
33.40
 2,200 33.40 33.40 33.40 0 0 0
13/10/2025
32.54
 0 32.54 32.54 32.54 0 0 0
10/10/2025
32.54
 0 32.54 32.54 32.54 0 0 0
09/10/2025
32.54
 0 32.54 32.54 32.54 0 0 0
08/10/2025
32.54
 0 32.54 32.54 32.54 0 0 0
07/10/2025
32.54
 0 32.54 32.54 32.54 0 0 0
06/10/2025
32.54
 0 32.54 32.54 32.54 0 0 0
03/10/2025
32.54
 0 32.54 32.54 32.54 0 0 0
02/10/2025
32.54
 3,000 32.54 32.54 32.54 0 0 0
01/10/2025
32.54
 400 32.54 32.54 32.54 0 0 0
30/09/2025
32.97
 7,000 33.05 33.05 32.97 0 0 0
29/09/2025
33.05
 400 33.05 33.05 33.05 0 0 0
26/09/2025
36.56
 0 36.56 36.56 36.56 0 0 0
25/09/2025
36.56
 0 36.56 36.56 36.56 0 0 0
24/09/2025
36.56
 100 36.56 36.56 36.56 0 0 0
23/09/2025
36.74
 78,700 36.82 36.82 36.74 0 0 0
22/09/2025
36.82
 34,900 35.96 36.82 35.96 0 0 0
19/09/2025
33.48
 1,400 33.40 33.57 33.40 0 0 0
18/09/2025
33.40
 26,700 32.54 33.40 32.54 0 0 0
17/09/2025
31.85
 0 31.85 31.85 31.85 0 0 0
16/09/2025
31.85
 0 31.85 31.85 31.85 0 0 0
15/09/2025
31.85
 2,000 31.68 31.85 31.68 0 0 0
12/09/2025
31.68
 800 31.68 31.68 31.68 0 0 0
11/09/2025
32.54
 100 32.54 32.54 32.54 0 0 0
10/09/2025
32.54
 0 32.54 32.54 32.54 0 0 0
09/09/2025
32.54
 0 32.54 32.54 32.54 0 0 0
08/09/2025
32.54
 0 32.54 32.54 32.54 0 0 0
05/09/2025
32.54
 1,000 32.54 32.54 32.54 0 0 0
04/09/2025
32.54
 0 32.54 32.54 32.54 0 0 0
03/09/2025
32.54
 0 32.54 32.54 32.54 0 0 0
29/08/2025
32.54
 6,100 31.77 32.54 31.68 0 0 0
28/08/2025
32.54
 0 32.54 32.54 32.54 0 0 0
27/08/2025
32.54
 200 31.85 32.54 31.85 0 0 0
26/08/2025
32.54
 0 32.54 32.54 32.54 0 0 0
25/08/2025
32.54
 200 32.45 32.54 32.45 0 0 0
22/08/2025
32.45
 13,800 31.77 32.45 31.68 0 0 0
21/08/2025
32.45
 600 32.54 32.54 31.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc