| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-15) |
2 | 20.83% | 2,400 | 0 | 0 |
9.60
14.40
11.60
|
|
2 tháng
(2025-03-17) |
-1.20 | -9.38% | 54,200 | 0 | 0 |
9.60
14.40
11.60
|
|
3 tháng
(2025-02-14) |
-1.90 | -14.07% | 81,100 | 0 | 0 |
9.60
14.70
11.60
|
|
6 tháng
(2024-11-18) |
-3.40 | -22.67% | 96,466 | 0 | 0 |
9.60
18.50
11.60
|
|
12 tháng
(2024-05-20) |
0.39 | 3.48% | 202,958 | 0 | 0 |
8.26
18.50
11.60
|
|
24 tháng
(2023-05-26) |
-2.76 | -19.24% | 240,896 | 0 | 0 |
8.16
18.50
11.60
|
|
36 tháng
(2022-05-31) |
-3.90 | -25.15% | 258,701 | 0 | 0 |
8.16
18.50
11.60
|
|
60 tháng
(2020-06-10) |
-10.28 | -46.98% | 318,608 | 0 | 0 |
7.20
21.88
11.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/07/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
| 22/07/2024 |
9.60
|
1,100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
| 19/07/2024 |
9.60
|
500 | 9.40 | 9.60 | 9.40 | 0 | 0 | 0 | |
| 18/07/2024 |
10.80
|
103 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 17/07/2024 |
9.20
|
1,400 | 9.90 | 9.90 | 8.70 | 0 | 0 | 0 | |
| 16/07/2024 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 15/07/2024 |
10.60
|
105 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 12/07/2024 |
11
|
3,215 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 11/07/2024 |
11
|
1,700 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 10/07/2024 |
10
|
10,500 | 9.40 | 10 | 9.40 | 0 | 0 | 0 | |
| 09/07/2024 |
11
|
1,013 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 08/07/2024 |
12.90
|
1,137 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
| 05/07/2024 |
15.10
|
94 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 04/07/2024 |
15.10
|
106 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 03/07/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 02/07/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 01/07/2024 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 28/06/2024: Cổ tức tiền mặt tỉ lệ: 2% | |||||||||
| 28/06/2024 |
12
|
20,899 | 11.80 | 13.50 | 11.80 | 0 | 0 | 0 | |
| 27/06/2024 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 26/06/2024 |
12.29
|
800 | 11.80 | 12.29 | 11.80 | 0 | 0 | 0 | |
| 25/06/2024 |
10.82
|
1,300 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 | |
| 24/06/2024 |
9.44
|
601 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
| 21/06/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
| 20/06/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
| 19/06/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
| 18/06/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
| 17/06/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
| 14/06/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
| 13/06/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
| 12/06/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
| 11/06/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
| 10/06/2024 |
8.26
|
1 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
| 07/06/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
| 06/06/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
| 05/06/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
| 04/06/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
| 03/06/2024 |
8.26
|
1 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
| 31/05/2024 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
| 30/05/2024 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 | |
| 29/05/2024 |
9.64
|
1 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 | |
| 28/05/2024 |
9.64
|
100 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 | |
| 27/05/2024 |
8.46
|
100 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 | |
| 24/05/2024 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
| 23/05/2024 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
| 22/05/2024 |
12.88
|
200 | 6.98 | 12.88 | 6.98 | 0 | 0 | 0 | |
| 21/05/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 20/05/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 17/05/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 16/05/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 15/05/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 14/05/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 13/05/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 10/05/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 09/05/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 08/05/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 07/05/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 06/05/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 03/05/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 02/05/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 26/04/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 25/04/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 24/04/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 23/04/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 22/04/2024 |
11.21
|
1 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 19/04/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 17/04/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 16/04/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 15/04/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 12/04/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 11/04/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 10/04/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 09/04/2024 |
11.21
|
2 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 08/04/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 05/04/2024 |
11.21
|
99 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 04/04/2024 |
11.21
|
103 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 03/04/2024 |
14.95
|
300 | 11.31 | 14.95 | 11.31 | 0 | 0 | 0 | |
| 02/04/2024 |
13.08
|
100 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 | |
| 01/04/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 | |
| 29/03/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 | |
| 28/03/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 | |
| 27/03/2024 |
11.41
|
100 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 | |
| 26/03/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 25/03/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 22/03/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 21/03/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 20/03/2024 |
8.16
|
19 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 19/03/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 18/03/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 15/03/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 14/03/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 13/03/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 12/03/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 11/03/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 08/03/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 07/03/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 06/03/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 05/03/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 04/03/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 01/03/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 29/02/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |