CTCP Bao bì Hoàng Thạch (bbh)

15.10
-1.30
(-7.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		2.90 21.48% 3,135 0 0
10.60
16.40
16.40
2 tháng
(2024-09-23) 		3.30 25.19% 19,353 0 0
10.60
16.40
16.40
3 tháng
(2024-08-22) 		4.60 38.98% 59,269 0 0
10.10
16.40
16.40
6 tháng
(2024-05-24) 		6.47 65.13% 107,192 0 0
8.26
16.40
16.40
12 tháng
(2023-12-19) 		1.85 12.69% 109,730 0 0
8.16
16.40
16.40
24 tháng
(2022-12-01) 		5.63 52.25% 157,930 0 0
8.16
16.91
16.40
36 tháng
(2021-12-06) 		9.20 127.73% 217,442 0 0
7.20
20.51
16.40
60 tháng
(2020-05-15) 		-5.48 -25.04% 223,042 0 0
7.20
21.88
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
9.54
 0 9.54 9.54 9.54 0 0 0
30/01/2024
9.54
 0 9.54 9.54 9.54 0 0 0
29/01/2024
9.54
 0 9.54 9.54 9.54 0 0 0
26/01/2024
9.54
 0 9.54 9.54 9.54 0 0 0
25/01/2024
9.54
 0 9.54 9.54 9.54 0 0 0
24/01/2024
9.54
 0 9.54 9.54 9.54 0 0 0
23/01/2024
9.54
 0 9.54 9.54 9.54 0 0 0
22/01/2024
9.54
 0 9.54 9.54 9.54 0 0 0
19/01/2024
9.54
 0 9.54 9.54 9.54 0 0 0
18/01/2024
10.91
 210 8.16 10.91 8.16 0 0 0
17/01/2024
9.54
 0 9.54 9.54 9.54 0 0 0
16/01/2024
9.54
 0 9.54 9.54 9.54 0 0 0
15/01/2024
9.54
 0 9.54 9.54 9.54 0 0 0
12/01/2024
9.54
 0 9.54 9.54 9.54 0 0 0
11/01/2024
9.54
 0 9.54 9.54 9.54 0 0 0
10/01/2024
9.54
 0 9.54 9.54 9.54 0 0 0
09/01/2024
9.54
 0 9.54 9.54 9.54 0 0 0
08/01/2024
9.54
 0 9.54 9.54 9.54 0 0 0
05/01/2024
9.54
 100 9.54 9.54 9.54 0 0 0
04/01/2024
10.42
 0 10.42 10.42 10.42 0 0 0
03/01/2024
10.42
 100 10.42 10.42 10.42 0 0 0
02/01/2024
11.90
 400 11.90 11.90 11.90 0 0 0
29/12/2023
13.96
 100 11.70 13.96 13.96 0 0 0
27/12/2023
11.70
 200 12.39 14.16 11.70 0 0 0
25/12/2023
12.39
 100 14.55 14.55 12.39 0 0 0
19/12/2023
14.55
 100 14.65 14.65 14.55 0 0 0
10/11/2023
14.65
 100 13.67 14.65 14.65 0 0 0
09/11/2023
13.67
 100 11.90 13.67 13.67 0 0 0
08/11/2023
11.90
 100 10.42 11.90 11.90 0 0 0
06/11/2023
10.42
 700 9.14 10.42 10.42 0 0 0
01/11/2023
9.14
 2,300 10.72 10.72 9.14 0 0 0
11/10/2023
10.72
 10,000 12.59 12.59 10.72 0 0 0
29/09/2023
12.59
 500 14.75 14.75 12.59 0 0 0
25/09/2023
14.75
 100 13.96 14.75 14.75 0 0 0
22/09/2023
13.96
 100 12.29 13.96 13.96 0 0 0
21/09/2023
12.29
 100 10.82 12.29 12.29 0 0 0
19/09/2023
10.82
 200 10.82 10.82 10.82 0 0 0
18/09/2023
10.82
 100 10.82 10.82 10.82 0 0 0
14/09/2023
10.82
 300 10.82 12.29 10.82 0 0 0
11/09/2023
10.82
 200 9.44 10.82 10.82 0 0 0
06/09/2023
9.44
 100 10.82 10.82 9.44 0 0 0
31/08/2023
10.82
 100 10.32 10.82 10.82 0 0 0
30/08/2023
10.32
 100 10.82 10.82 10.32 0 0 0
29/08/2023
10.82
 200 10.82 10.82 10.82 0 0 0
28/08/2023
10.82
 800 10.82 10.82 10.82 0 0 0
25/08/2023
10.82
 100 11.80 11.80 10.82 0 0 0
21/08/2023
11.80
 0 11.80 11.80 11.80 0 0 0
18/08/2023
11.80
 0 11.80 11.80 11.80 0 0 0
17/08/2023
11.80
 0 11.80 11.80 11.80 0 0 0
16/08/2023
11.80
 0 11.80 11.80 11.80 0 0 0
15/08/2023
11.80
 100 13.37 13.37 11.80 0 0 0
14/08/2023
13.37
 200 11.80 13.37 12.78 0 0 0
11/08/2023
11.80
 0 11.80 11.80 11.80 0 0 0
10/08/2023
11.80
 300 10.32 11.80 11.60 0 0 0
09/08/2023
10.32
 100 11.21 11.21 10.32 0 0 0
08/08/2023
11.21
 3,400 13.18 13.18 11.21 0 0 0
07/08/2023
13.18
 0 13.18 13.18 13.18 0 0 0
04/08/2023
13.18
 0 13.18 13.18 13.18 0 0 0
03/08/2023
13.18
 0 13.18 13.18 13.18 0 0 0
02/08/2023
13.18
 0 13.18 13.18 13.18 0 0 0
01/08/2023
13.18
 100 11.60 13.18 13.18 0 0 0
31/07/2023
11.60
 0 11.60 11.60 11.60 0 0 0
28/07/2023
11.60
 100 10.13 11.60 11.60 0 0 0
27/07/2023
10.13
 500 10.52 10.52 10.13 0 0 0
26/07/2023
10.52
 0 10.52 10.52 10.52 0 0 0
25/07/2023
10.52
 400 10.03 10.52 10.52 0 0 0
24/07/2023
10.03
 0 10.03 10.03 10.03 0 0 0
21/07/2023
10.03
 0 10.03 10.03 10.03 0 0 0
20/07/2023
10.03
 1,000 10.72 10.72 10.03 0 0 0
19/07/2023
10.72
 0 10.72 10.72 10.72 0 0 0
18/07/2023
10.72
 0 10.72 10.72 10.72 0 0 0
17/07/2023
10.72
 1,000 12.09 12.09 10.72 0 0 0
14/07/2023
12.09
 0 12.09 12.09 12.09 0 0 0
13/07/2023: Cổ tức tiền mặt tỉ lệ: 5%
13/07/2023
12.09
 0 12.09 12.09 12.09 0 0 0
12/07/2023
12.09
 0 12.09 12.09 12.09 0 0 0
11/07/2023
12.09
 0 12.09 12.09 12.09 0 0 0
10/07/2023
12.09
 0 12.09 12.09 12.09 0 0 0
07/07/2023
12.09
 200 12.09 12.09 12.09 0 0 0
06/07/2023
12.09
 0 13.70 12.09 13.70 0 0 0
05/07/2023
13.70
 1,900 13.70 13.70 11.72 0 0 0
04/07/2023
13.70
 0 13.70 13.70 13.70 0 0 0
03/07/2023
13.70
 0 13.70 13.70 13.70 0 0 0
30/06/2023
13.70
 0 13.70 13.70 13.70 0 0 0
29/06/2023
13.70
 0 13.70 13.70 13.70 0 0 0
28/06/2023
13.70
 0 13.70 13.70 13.70 0 0 0
27/06/2023
13.70
 100 12.00 13.70 13.70 0 0 0
26/06/2023
12.00
 0 12.00 12.00 12.00 0 0 0
23/06/2023
12.00
 100 10.49 12.00 12.00 0 0 0
22/06/2023
10.49
 1,100 9.17 10.49 10.49 0 0 0
21/06/2023
9.17
 0 9.07 9.17 9.17 0 0 0
20/06/2023
9.07
 1,100 10.30 10.30 8.79 0 0 0
19/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
16/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
15/06/2023
10.30
 100 11.62 11.62 10.30 0 0 0
14/06/2023
11.62
 0 11.62 11.62 11.62 0 0 0
13/06/2023
11.62
 0 11.62 11.62 11.62 0 0 0
12/06/2023
11.62
 0 11.62 11.62 11.62 0 0 0
09/06/2023
11.62
 0 11.62 11.62 11.62 0 0 0
08/06/2023
11.62
 300 11.62 11.62 11.62 0 0 0
07/06/2023
11.62
 1,300 11.62 11.62 11.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |