CTCP Bibica (bbc)

52.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-30) 		-1.20 -2.23% 7,400 0 0.0
51.40
53.70
52.50
2 tháng
(2024-12-02) 		0.50 0.96% 20,600 -2,820 -0.1
50.50
53.70
52.50
3 tháng
(2024-10-31) 		2.50 5% 30,300 -6,623 -0.3
50
53.70
52.50
6 tháng
(2024-08-02) 		4.46 9.29% 50,000 -9,923 -0.5
47.26
53.70
52.50
12 tháng
(2024-02-05) 		3.10 6.28% 82,000 -10,423 -0.5
46.78
53.70
52.50
24 tháng
(2023-02-09) 		-5.35 -9.25% 250,700 -25,743 -1.5
46.78
65.45
52.50
36 tháng
(2022-02-14) 		-4.82 -8.40% 555,200 -36,799 -3.5
46.78
102.61
52.50
60 tháng
(2020-02-25) 		7.36 16.30% 1,627,784 -7,074,423 -962.2
37.18
102.61
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2024
48.62
 300 50.46 50.46 48.62 0 0 0
15/04/2024
50.46
 1,600 52.50 52.50 50.46 0 100 -0.0
12/04/2024
49.11
 0 49.11 49.11 49.11 0 0 0
11/04/2024
49.11
 0 49.11 49.11 49.11 0 0 0
10/04/2024
49.11
 0 49.11 49.11 49.11 0 0 0
09/04/2024
49.11
 0 49.11 49.11 49.11 0 0 0
08/04/2024
49.11
 200 49.01 49.11 49.01 0 0 0
05/04/2024
49.30
 200 49.30 49.30 49.30 100 0 0.0
04/04/2024
49.40
 1,300 49.49 49.49 49.40 100 0 0.0
03/04/2024
49.49
 400 49.59 49.59 49.49 200 0 0.0
02/04/2024
49.69
 0 49.69 49.69 49.69 0 0 0
01/04/2024
49.69
 200 49.79 49.79 49.69 200 0 0.0
29/03/2024
49.88
 200 49.98 49.98 49.88 200 100 0.0
28/03/2024
49.69
 0 49.69 49.69 49.69 0 0 0
27/03/2024
49.69
 1,200 49.69 49.69 49.69 0 0 0
26/03/2024
49.79
 100 49.79 49.79 49.79 0 0 0
25/03/2024
49.88
 0 49.88 49.88 49.88 0 0 0
22/03/2024
49.88
 900 49.49 49.88 49.49 0 0 0
21/03/2024
49.49
 500 49.59 49.59 49.20 0 0 0
20/03/2024
52.02
 0 52.02 52.02 52.02 0 0 0
19/03/2024
52.02
 100 52.02 52.02 52.02 0 0 0
18/03/2024
52.21
 400 49.20 52.21 49.20 0 0 0
15/03/2024
52.79
 100 52.79 52.79 52.79 0 0 0
14/03/2024
53.28
 300 51.05 53.28 51.05 300 0 0.0
13/03/2024
49.88
 300 49.88 49.88 49.88 0 0 0
12/03/2024
49.98
 0 49.98 49.98 49.98 0 0 0
11/03/2024
49.98
 0 49.98 49.98 49.98 0 0 0
08/03/2024
49.98
 0 49.98 49.98 49.98 0 0 0
07/03/2024
49.98
 1,600 49.98 49.98 49.98 0 0 0
06/03/2024
52.11
 300 49.49 52.11 49.49 0 0 0
05/03/2024
50.37
 1,800 50.37 50.37 50.27 0 1,000 -0.1
04/03/2024
50.46
 0 50.46 50.46 50.46 0 0 0
01/03/2024
50.46
 0 50.46 50.46 50.46 0 0 0
29/02/2024
50.46
 0 50.46 50.46 50.46 0 0 0
28/02/2024
50.46
 0 50.46 50.46 50.46 0 0 0
27/02/2024
50.46
 100 50.46 50.46 50.46 0 0 0
26/02/2024
50.46
 700 49.98 50.46 49.88 0 100 -0.0
23/02/2024
49.49
 300 49.49 49.49 49.49 0 300 -0.0
22/02/2024
49.49
 300 49.49 49.49 49.49 0 200 -0.0
21/02/2024
49.20
 100 49.20 49.20 49.20 0 0 0
20/02/2024
49.49
 100 49.49 49.49 49.49 0 0 0
19/02/2024
49.49
 0 49.49 49.49 49.49 0 0 0
16/02/2024
49.49
 100 49.49 49.49 49.49 0 0 0
15/02/2024
49.49
 1,400 49.11 49.49 49.11 0 500 -0.0
07/02/2024
49.49
 100 49.49 49.49 49.49 0 0 0
06/02/2024
49.40
 300 49.40 49.40 49.40 0 0 0
05/02/2024
49.40
 600 49.40 49.40 49.40 0 0 0
02/02/2024
49.30
 200 49.30 49.30 49.30 0 0 0
01/02/2024
50.76
 300 49.01 50.76 49.01 0 0 0
31/01/2024
50.95
 0 50.95 50.95 50.95 0 0 0
30/01/2024
50.95
 0 50.95 50.95 50.95 0 0 0
29/01/2024
50.95
 200 51.34 51.34 50.95 0 0 0
26/01/2024
49.01
 0 49.01 49.01 49.01 0 0 0
25/01/2024
49.01
 400 49.01 49.01 49.01 0 0 0
24/01/2024
49.01
 700 49.01 49.01 49.01 0 0 0
23/01/2024
49.01
 700 49.01 49.01 48.91 0 0 0
22/01/2024
49.01
 1,000 49.01 49.01 49.01 0 0 0
19/01/2024
49.01
 300 49.01 49.01 49.01 100 0 0.0
18/01/2024
49.01
 1,400 49.01 49.01 49.01 0 0 0
17/01/2024
48.81
 400 48.72 48.81 48.72 0 0 0
16/01/2024
49.79
 0 49.79 49.79 49.79 0 0 0
15/01/2024
49.79
 0 49.79 49.79 49.79 0 0 0
12/01/2024
49.79
 700 49.88 49.88 49.49 0 0 0
11/01/2024
49.88
 400 48.52 49.88 48.52 300 0 0.0
10/01/2024
49.11
 0 49.11 49.11 49.11 0 0 0
09/01/2024
49.11
 1,300 49.01 51.43 49.01 0 0 0
08/01/2024
49.01
 2,700 48.52 49.40 48.52 100 100 -0
05/01/2024
48.52
 1,600 48.62 48.62 48.52 0 0 0
04/01/2024
48.52
 2,000 48.52 48.72 48.52 0 0 0
03/01/2024
48.72
 400 48.33 49.40 48.33 0 0 0
02/01/2024
48.23
 1,200 48.62 48.62 48.23 0 0 0
29/12/2023
48.62
 3,200 48.14 49.40 48.14 0 0 0
28/12/2023
48.14
 1,200 49.40 49.40 48.14 0 0 0
27/12/2023
49.40
 6,800 47.84 49.40 48.52 1,600 6,400 -0.2
26/12/2023
47.84
 9,800 51.43 51.43 47.84 800 9,800 -0.4
25/12/2023
51.43
 0 51.43 51.43 51.43 0 0 0
22/12/2023
51.43
 0 51.43 51.43 51.43 0 0 0
21/12/2023
51.43
 100 52.89 52.89 51.43 0 0 0
20/12/2023
52.89
 100 50.46 52.89 52.89 0 0 0
19/12/2023
50.46
 0 50.46 50.46 50.46 0 0 0
18/12/2023
50.46
 200 49.98 50.46 50.46 0 0 0
15/12/2023
49.98
 0 49.98 49.98 49.98 0 0 0
14/12/2023
49.98
 0 49.98 49.98 49.98 0 0 0
13/12/2023
49.98
 100 50.85 50.85 49.98 0 0 0
12/12/2023
50.85
 100 52.31 52.31 50.85 0 0 0
11/12/2023
52.31
 0 52.31 52.31 52.31 0 0 0
08/12/2023
52.31
 700 50.46 52.31 49.11 0 0 0
07/12/2023
50.46
 100 50.46 50.46 50.46 0 100 -0.0
06/12/2023
50.46
 200 50.46 50.46 50.46 0 0 0
05/12/2023
50.46
 200 50.95 54.25 50.46 0 0 0
01/12/2023
50.95
 100 52.41 52.41 50.95 0 0 0
30/11/2023
52.41
 0 52.41 52.41 52.41 0 0 0
29/11/2023
52.41
 0 52.41 52.41 52.41 0 0 0
24/11/2023
52.41
 300 51.43 52.41 52.41 0 0 0
23/11/2023
51.43
 1,000 51.14 51.43 51.43 800 0 0.0
22/11/2023
51.14
 100 51.14 51.14 51.14 0 0 0
21/11/2023
51.14
 200 53.18 53.18 51.14 0 0 0
20/11/2023
53.18
 0 53.18 53.18 53.18 0 0 0
17/11/2023
53.18
 0 53.18 53.18 53.18 0 0 0
16/11/2023
53.18
 0 53.18 53.18 53.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |