CTCP Bibica (bbc)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.88 3.87% 1,400 100 0.0
48.62
51
50.50
2 tháng
(2024-07-22) 		1.01 2.03% 7,500 100 0.0
47.26
51
50.50
3 tháng
(2024-06-20) 		1.69 3.45% 10,500 0 0.0
47.26
51
50.50
6 tháng
(2024-03-22) 		0.62 1.24% 28,900 1,344 0.1
46.78
51
50.50
12 tháng
(2023-09-25) 		-4.82 -8.71% 92,500 -16,356 -0.8
46.78
55.70
50.50
24 tháng
(2022-09-29) 		-6.23 -10.98% 225,500 -9,432 0.0
46.78
65.45
50.50
36 tháng
(2021-10-04) 		-10.70 -17.48% 628,600 -34,532 -3.5
46.78
102.61
50.50
60 tháng
(2019-10-15) 		-5.26 -9.44% 1,604,484 -7,068,456 -962.0
37.18
102.61
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2023
51.14
 200 53.18 53.18 51.14 0 0 0
20/11/2023
53.18
 0 53.18 53.18 53.18 0 0 0
17/11/2023
53.18
 0 53.18 53.18 53.18 0 0 0
16/11/2023
53.18
 0 53.18 53.18 53.18 0 0 0
15/11/2023
53.18
 100 51.73 53.18 53.18 0 0 0
14/11/2023
51.73
 0 51.73 51.73 51.73 0 0 0
13/11/2023
51.73
 700 51.73 51.73 51.73 0 0 0
10/11/2023
51.73
 100 50.46 51.73 51.73 0 0 0
09/11/2023
50.46
 0 50.46 50.46 50.46 0 0 0
08/11/2023
50.46
 300 50.46 50.46 50.46 0 0 0
07/11/2023
50.46
 0 50.46 50.46 50.46 0 0 0
06/11/2023
50.46
 0 50.46 50.46 50.46 0 0 0
03/11/2023
50.46
 100 50.37 50.46 50.46 0 0 0
02/11/2023
50.37
 100 50.37 50.37 50.37 0 0 0
01/11/2023
50.37
 200 50.46 50.46 47.21 0 0 0
31/10/2023
50.46
 0 50.46 50.46 50.46 0 0 0
30/10/2023
50.46
 0 50.46 50.46 50.46 0 0 0
27/10/2023
50.46
 100 50.37 50.46 50.46 0 0 0
26/10/2023
50.37
 0 50.37 50.37 50.37 0 0 0
25/10/2023
50.37
 200 50.37 50.37 50.37 0 0 0
24/10/2023
50.37
 0 50.37 50.37 50.37 0 0 0
23/10/2023
50.37
 0 50.37 50.37 50.37 0 0 0
20/10/2023
50.37
 1,000 52.99 55.03 49.30 0 0 0
19/10/2023
52.99
 500 53.57 53.57 50.17 100 300 -0.0
18/10/2023
53.57
 100 53.57 53.57 53.57 0 0 0
17/10/2023
53.57
 0 53.57 53.57 53.57 0 0 0
16/10/2023
53.57
 100 53.57 53.57 53.57 0 0 0
13/10/2023
53.57
 200 53.57 53.57 53.57 0 0 0
12/10/2023
53.57
 1,100 53.38 53.57 53.57 0 0 0
11/10/2023
53.38
 2,400 52.99 53.38 52.99 1,500 2,000 -0.0
10/10/2023
52.99
 2,500 55.70 55.70 52.99 100 2,200 -0.1
09/10/2023
55.70
 300 54.25 55.70 53.38 0 0 0
06/10/2023
54.25
 0 54.25 54.25 54.25 0 0 0
05/10/2023
54.25
 100 54.73 54.73 54.25 0 0 0
04/10/2023
54.73
 500 53.38 54.73 53.38 100 400 -0.0
03/10/2023
53.38
 700 55.32 56.09 53.38 100 0 0.0
02/10/2023
55.32
 100 53.96 55.32 55.32 0 0 0
29/09/2023
53.96
 100 54.15 54.15 53.96 0 100 -0.0
28/09/2023
54.15
 1,700 53.86 54.35 54.06 0 0 0
27/09/2023
53.86
 200 53.86 53.96 53.86 0 0 0
26/09/2023
53.86
 100 55.32 55.32 53.86 0 100 -0.0
25/09/2023
55.32
 0 55.32 55.32 55.32 0 0 0
22/09/2023
55.32
 300 55.51 55.51 55.32 0 0 0
21/09/2023
55.51
 100 55.70 55.70 55.51 0 0 0
20/09/2023
55.70
 400 55.51 56.19 55.70 100 0 0.0
19/09/2023
55.51
 600 55.51 56.29 55.51 0 0 0
18/09/2023
55.51
 500 57.94 57.94 54.54 0 0 0
15/09/2023
57.94
 100 54.83 57.94 57.94 100 0 0.0
14/09/2023
54.83
 900 56.29 56.29 54.83 0 0 0
13/09/2023
56.29
 1,400 57.84 57.84 55.41 0 100 -0.0
12/09/2023
57.84
 0 57.84 57.84 57.84 0 0 0
11/09/2023
57.84
 200 57.84 57.84 57.26 0 0 0
08/09/2023
57.84
 300 58.13 58.13 57.84 0 200 -0.0
07/09/2023
58.13
 1,800 56.48 58.13 56.29 100 100 0.0
06/09/2023
56.48
 1,000 56.97 56.97 54.54 0 0 0
05/09/2023
56.97
 100 56.97 56.97 56.97 0 0 0
31/08/2023
56.97
 500 57.06 57.06 55.70 0 0 0
30/08/2023
57.06
 800 55.12 57.74 57.06 0 0 0
29/08/2023
55.12
 700 55.32 58.13 55.12 0 200 -0.0
28/08/2023
55.32
 2,600 55.32 55.32 54.73 0 0 0
25/08/2023
55.32
 100 58.23 58.23 55.32 0 0 0
24/08/2023
58.23
 2,300 55.61 58.23 57.45 0 300 -0.0
23/08/2023
55.61
 2,000 55.80 55.80 53.38 0 200 -0.0
22/08/2023
55.80
 200 57.35 57.35 55.80 0 0 0
21/08/2023
57.35
 0 57.35 57.35 57.35 0 0 0
18/08/2023
57.35
 300 56.97 57.35 55.70 100 0 0.0
17/08/2023
56.97
 400 56.29 56.97 54.54 200 200 0.0
16/08/2023
56.29
 200 56.29 56.29 56.29 0 0 0
15/08/2023
56.29
 100 56.29 56.29 56.29 0 0 0
14/08/2023
56.29
 500 56.58 56.58 56.19 0 100 -0.0
11/08/2023
56.58
 1,500 56.77 56.77 55.70 0 0 0
10/08/2023
56.77
 400 58.03 58.03 56.77 0 0 0
09/08/2023: Cổ tức tiền mặt tỉ lệ: 20%
09/08/2023
58.03
 1,000 55.41 59.00 58.03 300 0 0.0
08/08/2023
55.41
 0 55.41 55.41 55.41 0 0 0
07/08/2023
55.41
 1,900 55.70 57.48 53.63 0 200 -0.0
04/08/2023
55.70
 1,000 55.32 55.70 55.23 100 0 0.0
03/08/2023
55.32
 200 55.32 55.32 55.32 200 0 0.0
02/08/2023
55.32
 1,500 55.23 55.32 55.32 1,000 0 0.1
01/08/2023
55.23
 600 56.16 56.16 55.13 100 0 0.0
31/07/2023
56.16
 1,400 55.13 57.20 55.79 200 0 0.0
28/07/2023
55.13
 1,300 54.85 58.13 55.13 100 400 -0.0
27/07/2023
54.85
 1,300 55.04 56.73 53.63 0 300 -0.0
26/07/2023
55.04
 1,400 56.54 57.66 55.04 400 0 0.0
25/07/2023
56.54
 2,700 57.10 57.10 55.32 1,300 0 0.1
24/07/2023
57.10
 1,500 54.57 57.20 54.95 0 700 -0.0
21/07/2023
54.57
 0 54.57 54.57 54.57 0 0 0
20/07/2023
54.57
 100 55.41 55.41 54.57 0 0 0
19/07/2023
55.41
 3,000 55.32 57.20 53.91 0 0 0
18/07/2023
55.32
 400 56.63 56.63 54.76 100 0 0.0
17/07/2023
56.63
 500 56.73 56.73 54.19 0 100 -0.0
14/07/2023
56.73
 1,800 54.10 57.66 54.48 300 0 0.0
13/07/2023
54.10
 900 54.01 54.10 53.54 0 100 -0.0
12/07/2023
54.01
 100 54.01 54.01 54.01 0 0 0
11/07/2023
54.01
 1,100 57.95 57.95 54.01 0 600 -0.0
10/07/2023
57.95
 500 59.45 59.45 55.32 100 100 0.0
07/07/2023
59.45
 2,000 55.70 59.45 59.45 0 500 -0.0
06/07/2023
55.70
 0 55.70 55.70 55.70 0 0 0
05/07/2023
55.70
 100 55.98 55.98 55.70 0 0 0
04/07/2023
55.98
 1,000 54.57 55.98 55.98 1,000 0 0.1
03/07/2023
54.57
 1,000 56.07 56.07 54.38 0 800 -0.0

Chính sách bảo mật | Điều khoản sử dụng |