CTCP Bibica (bbc)

72.90
-5.40
(-6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-2.90 -3.57% 11,200 -3,700 -0.3
72.90
81.20
72.90
2 tháng
(2025-10-13) 		-8.67 -9.97% 15,300 -3,800 -0.3
72.90
91.76
72.90
3 tháng
(2025-09-15) 		-8.58 -9.87% 77,100 -9,700 -0.8
72.90
91.76
72.90
6 tháng
(2025-06-16) 		25.10 47.18% 210,300 -18,800 -1.3
52.71
91.76
72.90
12 tháng
(2024-12-17) 		29.01 58.84% 343,100 -28,107 -1.5
48.12
91.76
72.90
24 tháng
(2023-12-25) 		28.09 55.95% 453,500 -51,930 -2.7
45.66
91.76
72.90
36 tháng
(2022-12-28) 		28.88 58.43% 589,300 -51,950 -2.5
45.66
91.76
72.90
60 tháng
(2021-01-07) 		19.55 33.27% 1,342,564 -82,268 -6.0
45.66
100.16
72.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2025
60.52
 1,600 60.03 60.52 60.03 0 0 0
26/02/2025
60.91
 2,600 61.40 61.40 56.71 500 100 0.0
25/02/2025
60.13
 700 57.10 60.42 57.10 0 0 0
24/02/2025
57.10
 2,200 59.54 59.54 56.62 0 0 0
21/02/2025
56.23
 23,400 52.61 56.23 52.61 100 800 -0.0
20/02/2025
52.61
 10,100 50.76 53.30 50.76 100 0 0.0
19/02/2025
50.76
 0 50.76 50.76 50.76 0 0 0
18/02/2025
50.76
 1,000 50.27 50.76 50.27 0 0 0
17/02/2025
50.27
 0 50.27 50.27 50.27 0 0 0
14/02/2025
50.27
 0 50.27 50.27 50.27 0 0 0
13/02/2025
50.27
 0 50.27 50.27 50.27 0 0 0
12/02/2025
50.27
 0 50.27 50.27 50.27 0 0 0
11/02/2025
50.27
 500 50.27 50.27 50.27 0 0 0
10/02/2025
50.27
 1,400 50.27 50.37 50.27 0 1,000 -0.1
07/02/2025
50.27
 0 50.27 50.27 50.27 0 0 0
06/02/2025
50.27
 100 50.27 50.27 50.27 0 0 0
05/02/2025
50.27
 1,300 50.37 50.37 50.27 0 0 0
04/02/2025
50.95
 3,900 52.32 52.32 50.95 0 500 -0.0
03/02/2025
52.32
 200 52.32 52.32 52.32 200 0 0.0
24/01/2025
51.25
 400 54.57 54.57 51.25 0 0 0
23/01/2025
51.25
 0 51.25 51.25 51.25 0 0 0
22/01/2025
51.25
 0 51.25 51.25 51.25 0 0 0
21/01/2025
51.25
 300 51.15 51.25 50.86 0 0 0
20/01/2025
51.25
 100 51.25 51.25 51.25 0 0 0
17/01/2025
50.27
 1,400 49.78 50.27 49.39 0 1,200 -0.1
16/01/2025
51.74
 0 51.74 51.74 51.74 0 0 0
15/01/2025
51.74
 100 51.74 51.74 51.74 100 0 0.0
14/01/2025
50.27
 0 50.27 50.27 50.27 0 0 0
13/01/2025
50.27
 0 50.27 50.27 50.27 0 0 0
10/01/2025
50.27
 0 50.27 50.27 50.27 0 0 0
09/01/2025
50.27
 200 49.10 50.27 49.10 0 0 0
08/01/2025
50.27
 0 50.27 50.27 50.27 0 0 0
07/01/2025
50.27
 2,000 50.27 50.27 50.27 0 0 0
06/01/2025
51.25
 900 50.27 51.25 50.27 700 0 0.0
03/01/2025
50.17
 300 50.17 50.17 50.17 0 0 0
02/01/2025
52.42
 500 52.71 52.71 52.42 500 100 0.0
31/12/2024
52.42
 0 52.42 52.42 52.42 0 0 0
30/12/2024
52.42
 0 52.42 52.42 52.42 0 0 0
27/12/2024
52.42
 100 52.42 52.42 52.42 0 0 0
26/12/2024
49.98
 0 49.98 49.98 49.98 0 0 0
25/12/2024
49.98
 300 49.78 50.17 49.78 0 0 0
24/12/2024
49.39
 400 49.39 49.39 49.39 0 0 0
23/12/2024
49.78
 0 49.78 49.78 49.78 0 0 0
20/12/2024
49.78
 0 49.78 49.78 49.78 0 0 0
19/12/2024
49.78
 0 49.78 49.78 49.78 0 0 0
18/12/2024
49.78
 200 49.78 49.78 49.78 200 200 0
17/12/2024
49.29
 100 49.29 49.29 49.29 0 0 0
16/12/2024
49.78
 0 49.78 49.78 49.78 0 0 0
13/12/2024
49.78
 0 49.78 49.78 49.78 0 0 0
12/12/2024
49.78
 0 49.78 49.78 49.78 0 20 0
11/12/2024
49.78
 6,700 50.76 50.76 49.69 0 5,100 -0.3
10/12/2024
50.76
 800 49.39 50.76 49.39 0 0 0
09/12/2024
51.15
 0 51.15 51.15 51.15 0 0 0
06/12/2024
51.15
 500 51.15 51.15 51.15 0 0 0
05/12/2024
51.15
 700 51.15 51.15 51.15 0 0 0
04/12/2024
51.15
 200 51.25 51.25 51.15 0 0 0
03/12/2024
51.25
 2,900 48.81 51.25 48.81 2,300 0 0.1
02/12/2024
50.76
 300 50.76 50.76 50.76 0 0 0
29/11/2024
50.76
 2,400 48.81 51.74 48.81 0 0 0
28/11/2024
48.81
 0 48.81 48.81 48.81 0 0 0
27/11/2024
48.81
 0 48.81 48.81 48.81 0 0 0
26/11/2024
48.81
 900 48.81 48.81 48.81 300 900 -0.0
25/11/2024
48.81
 0 48.81 48.81 48.81 0 0 0
22/11/2024
48.81
 800 48.81 48.81 48.81 0 800 -0.0
21/11/2024
48.81
 0 48.81 48.81 48.81 0 0 0
20/11/2024
48.81
 400 48.81 50.27 48.81 0 0 0
19/11/2024
49.59
 0 49.59 49.59 49.59 0 3 0
18/11/2024
49.59
 0 49.59 49.59 49.59 0 0 0
15/11/2024
49.59
 1,800 48.81 49.59 48.81 0 1,200 -0.1
14/11/2024
48.81
 900 48.81 48.81 48.81 0 800 -0.0
13/11/2024
48.81
 0 48.81 48.81 48.81 0 0 0
12/11/2024
48.81
 400 48.81 48.81 48.81 0 400 -0.0
11/11/2024
48.81
 1,600 48.81 48.81 48.81 0 0 0
08/11/2024
48.81
 100 48.81 48.81 48.81 0 0 0
07/11/2024
48.81
 0 48.81 48.81 48.81 0 0 0
06/11/2024
48.81
 0 48.81 48.81 48.81 0 0 0
05/11/2024
48.81
 0 48.81 48.81 48.81 0 0 0
04/11/2024
48.81
 300 48.81 48.81 48.81 0 0 0
01/11/2024
48.81
 100 48.81 48.81 48.81 0 0 0
31/10/2024
48.81
 0 48.81 48.81 48.81 0 0 0
30/10/2024
48.81
 200 48.81 48.81 48.81 0 0 0
29/10/2024
47.24
 0 47.24 47.24 47.24 0 0 0
28/10/2024
47.24
 0 47.24 47.24 47.24 0 0 0
25/10/2024
47.24
 300 47.83 47.83 47.24 0 0 0
24/10/2024
47.83
 0 47.83 47.83 47.83 0 0 0
23/10/2024
47.83
 100 47.83 47.83 47.83 100 0 0.0
22/10/2024
47.49
 100 47.49 47.49 47.49 0 0 0
21/10/2024
49.78
 600 49.78 49.78 49.78 0 0 0
18/10/2024
49.39
 600 49.39 49.39 49.39 0 0 0
17/10/2024
48.90
 300 48.90 48.90 48.90 0 0 0
16/10/2024
48.90
 0 48.90 48.90 48.90 0 0 0
15/10/2024
48.90
 300 48.90 48.90 48.90 0 0 0
14/10/2024
48.81
 300 48.81 48.81 48.81 100 0 0.0
11/10/2024
47.68
 100 47.68 47.68 47.68 100 0 0.0
10/10/2024
47.39
 0 47.39 47.39 47.39 0 0 0
09/10/2024
47.39
 100 47.39 47.39 47.39 0 0 0
08/10/2024
48.32
 100 48.32 48.32 48.32 100 0 0.0
07/10/2024
48.32
 100 48.32 48.32 48.32 100 0 0.0
04/10/2024
46.85
 1,700 47.93 47.93 46.85 0 0 0
03/10/2024
47.88
 0 47.88 47.88 47.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |