CTCP Thống Nhất (bax)

39.70
-0.20
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.60 1.53% 9,300 4,400 0.2
38
40.90
39.90
2 tháng
(2024-07-22) 		-1.78 -4.26% 36,300 11,500 0.5
38
41.68
39.90
3 tháng
(2024-06-20) 		-1.28 -3.11% 106,500 45,500 1.8
38
42.96
39.90
6 tháng
(2024-03-22) 		-1.58 -3.80% 215,200 34,400 1.4
38
42.96
39.90
12 tháng
(2023-09-25) 		-10.18 -20.32% 465,600 -101,000 -4.2
38
51.77
39.90
24 tháng
(2022-09-29) 		-34.39 -46.29% 603,655 -49,000 -0.4
38
74.29
39.90
36 tháng
(2021-10-04) 		-23.16 -36.73% 1,550,925 320,800 28.1
38
77.59
39.90
60 tháng
(2019-10-15) 		12.32 44.67% 6,195,334 1,246,688 92.3
25.06
80.39
39.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
42.44
 7,900 42.91 46.02 42.44 0 7,700 -0.4
27/11/2023
42.91
 100 47.63 47.63 42.91 0 100 -0.0
24/11/2023
47.63
 300 45.17 47.63 41.02 0 100 -0.0
23/11/2023
45.17
 400 42.44 45.17 44.80 0 0 0
22/11/2023
42.44
 200 42.44 42.44 42.44 0 200 -0.0
21/11/2023
42.44
 0 42.44 42.44 42.44 0 0 0
20/11/2023
42.44
 100 45.08 45.08 42.44 0 100 -0.0
17/11/2023
45.08
 700 41.02 45.08 44.32 0 0 0
16/11/2023
41.02
 100 45.27 45.27 41.02 0 100 -0.0
15/11/2023
45.27
 0 45.27 45.27 45.27 0 0 0
14/11/2023
45.27
 100 42.44 45.27 45.27 0 0 0
13/11/2023
42.44
 0 42.44 42.44 42.44 0 0 0
10/11/2023
42.44
 0 42.44 42.44 42.44 0 0 0
09/11/2023
42.44
 0 42.44 42.44 42.44 0 0 0
08/11/2023
42.44
 100 45.64 45.64 42.44 0 100 -0.0
07/11/2023
45.64
 100 41.59 45.64 45.64 0 0 0
06/11/2023
41.59
 600 45.27 45.27 41.02 0 100 -0.0
03/11/2023
45.27
 0 45.27 45.27 45.27 0 0 0
02/11/2023
45.27
 0 45.27 45.27 45.27 0 0 0
01/11/2023
45.27
 0 45.27 45.27 45.27 0 0 0
31/10/2023
45.27
 600 45.27 45.27 40.74 0 100 -0.0
30/10/2023
45.27
 0 45.27 45.27 45.27 0 0 0
27/10/2023
45.27
 0 45.27 45.27 45.27 0 0 0
26/10/2023
45.27
 200 46.21 46.21 45.27 100 0 0.0
25/10/2023
46.21
 0 46.21 46.21 46.21 0 0 0
24/10/2023
46.21
 0 46.21 46.21 46.21 0 0 0
23/10/2023
46.21
 100 46.12 46.21 46.21 0 0 0
20/10/2023
46.12
 0 46.12 46.12 46.12 0 0 0
19/10/2023
46.12
 0 46.12 46.12 46.12 0 0 0
18/10/2023
46.12
 1,000 46.12 46.12 46.12 0 1,000 -0.0
17/10/2023
46.12
 0 46.12 46.12 46.12 0 0 0
16/10/2023
46.12
 1,400 47.15 47.25 46.12 0 1,400 -0.1
13/10/2023
47.15
 1,200 49.51 49.51 47.15 100 1,200 -0.1
12/10/2023
49.51
 1,600 51.77 51.77 47.34 0 1,600 -0.1
11/10/2023
51.77
 900 47.15 51.77 49.79 0 0 0
10/10/2023
47.15
 0 47.15 47.15 47.15 0 0 0
09/10/2023
47.15
 0 47.15 47.15 47.15 0 0 0
06/10/2023
47.15
 100 46.87 47.15 47.15 0 0 0
05/10/2023
46.87
 100 46.87 46.87 46.87 0 0 0
04/10/2023
46.87
 0 46.87 46.87 46.87 0 0 0
03/10/2023
46.87
 600 50.45 50.45 46.87 100 100 0
02/10/2023
50.45
 300 47.34 51.77 50.45 0 0 0
29/09/2023
47.34
 0 47.34 47.34 47.34 0 0 0
28/09/2023
47.34
 100 51.68 51.68 47.34 0 100 -0.0
27/09/2023
51.68
 500 50.08 51.68 47.15 200 0 0.0
26/09/2023
50.08
 0 50.08 50.08 50.08 0 0 0
25/09/2023
50.08
 200 53.38 53.38 49.13 100 100 0.0
22/09/2023
53.38
 100 50.93 53.38 53.38 0 0 0
21/09/2023
50.93
 0 50.93 50.93 50.93 0 0 0
20/09/2023
50.93
 400 50.93 50.93 50.93 0 0 0
19/09/2023
50.93
 0 50.93 50.93 50.93 0 0 0
18/09/2023
50.93
 0 50.93 50.93 50.93 0 0 0
15/09/2023
50.93
 100 53.76 53.76 50.93 0 100 0
14/09/2023
53.76
 200 50.64 53.76 53.76 200 0 0.0
13/09/2023
50.64
 0 50.64 50.64 50.64 0 0 0
12/09/2023
50.64
 200 53.76 53.76 49.51 0 100 -0.0
11/09/2023
53.76
 200 53.28 53.76 53.76 200 0 0.0
08/09/2023
53.28
 200 53.76 53.76 51.02 100 100 0
07/09/2023
53.76
 0 53.76 53.76 53.76 0 0 0
06/09/2023
53.76
 2,500 54.70 54.70 53.76 2,200 0 0.1
05/09/2023
54.70
 100 56.02 56.02 54.70 100 0 0.0
31/08/2023
56.02
 200 53.76 56.02 50.45 0 100 -0.0
30/08/2023
53.76
 2,300 54.89 54.89 50.45 2,000 100 0.1
29/08/2023
54.89
 200 55.08 55.08 50.17 0 100 -0.0
28/08/2023
55.08
 100 50.93 55.08 55.08 0 0 0
25/08/2023
50.93
 0 50.93 50.93 50.93 0 0 0
24/08/2023
50.93
 0 50.93 50.93 50.93 0 0 0
23/08/2023
50.93
 0 50.93 50.93 50.93 0 0 0
22/08/2023
50.93
 100 56.58 56.58 50.93 0 100 -0.0
21/08/2023
56.58
 100 52.81 56.58 56.58 0 0 0
18/08/2023
52.81
 500 55.92 55.92 51.02 0 100 -0.0
17/08/2023
55.92
 0 55.92 55.92 55.92 0 0 0
16/08/2023
55.92
 300 51.02 55.92 51.11 0 0 0
15/08/2023
51.02
 100 56.49 56.49 51.02 0 100 -0.0
14/08/2023
56.49
 2,100 54.32 56.49 56.40 2,000 0 0.1
11/08/2023
54.32
 1,100 60.26 60.26 54.32 0 100 -0.0
10/08/2023
60.26
 200 56.58 60.26 53.10 0 100 -0.0
09/08/2023
56.58
 500 52.91 58.19 56.58 0 400 -0.0
08/08/2023
52.91
 500 54.79 59.04 50.93 0 100 -0.0
07/08/2023
54.79
 300 60.83 60.83 54.79 0 100 -0.0
04/08/2023
60.83
 200 59.23 60.83 53.38 0 100 -0.0
03/08/2023
59.23
 400 61.21 61.21 55.17 0 100 -0.0
02/08/2023
61.21
 100 56.58 61.21 61.21 0 0 0
01/08/2023
56.58
 0 56.58 56.58 56.58 0 0 0
31/07/2023
56.58
 0 56.58 56.58 56.58 0 0 0
28/07/2023
56.58
 100 57.06 57.06 56.58 0 0 0
27/07/2023
57.06
 100 58.09 58.09 57.06 0 0 0
26/07/2023
58.09
 100 56.49 58.09 58.09 0 0 0
25/07/2023
56.49
 200 57.62 57.62 54.04 0 100 -0.0
24/07/2023
57.62
 0 57.62 57.62 57.62 0 0 0
21/07/2023
57.62
 1,300 56.58 57.72 52.34 0 100 -0.0
20/07/2023
56.58
 1,100 58.09 58.09 52.34 0 900 -0.1
19/07/2023
58.09
 200 54.51 58.09 50.74 0 100 -0.0
18/07/2023
54.51
 200 54.70 54.70 50.83 0 0 0
17/07/2023
54.70
 100 54.70 54.70 54.70 0 0 0
14/07/2023
54.70
 100 50.83 54.70 54.70 0 0 0
13/07/2023
50.83
 300 50.83 50.83 50.83 0 0 0
12/07/2023
50.83
 1,200 50.36 51.40 50.83 600 0 0.0
11/07/2023
50.36
 0 50.36 50.36 50.36 0 0 0
10/07/2023
50.36
 300 51.77 51.77 50.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |