| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-01) |
-0.10 | -0.86% | 300 | 0 | 0 |
11.50
11.60
11.50
|
|
2 tháng
(2025-03-03) |
0.60 | 5.50% | 1,300 | 0 | 0 |
10.50
11.60
11.50
|
|
3 tháng
(2025-02-03) |
0.60 | 5.50% | 1,600 | 0 | 0 |
10.50
11.60
11.50
|
|
6 tháng
(2024-11-04) |
3 | 35.29% | 6,675 | -1,500 | -0.0 |
8.20
11.60
11.50
|
|
12 tháng
(2024-05-06) |
2.70 | 30.68% | 18,424 | -1,500 | -0.0 |
5.47
11.60
11.50
|
|
24 tháng
(2023-05-12) |
5.02 | 77.50% | 115,750 | -1,500 | -0.0 |
5.47
11.60
11.50
|
|
36 tháng
(2022-05-17) |
1.60 | 16.18% | 355,693 | -1,000 | -0.0 |
4.68
14.04
11.50
|
|
60 tháng
(2020-05-27) |
0.88 | 8.30% | 712,777 | 0 | 0.0 |
4.68
14.31
11.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 09/07/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 08/07/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 05/07/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 04/07/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 03/07/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 02/07/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 01/07/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 28/06/2024 |
7.32
|
500 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 27/06/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 26/06/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 25/06/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 24/06/2024 |
7.32
|
2 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 21/06/2024 |
7.32
|
100 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 20/06/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 19/06/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 18/06/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 17/06/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 14/06/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 13/06/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 12/06/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 11/06/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 10/06/2024 |
7.41
|
63 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 07/06/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 06/06/2024 |
7.41
|
200 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 05/06/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 04/06/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 03/06/2024 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 31/05/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 30/05/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 29/05/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 28/05/2024 |
7.41
|
23 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 27/05/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 24/05/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 23/05/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 22/05/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 21/05/2024 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 20/05/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 17/05/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 16/05/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 15/05/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 14/05/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 13/05/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 10/05/2024 |
8.52
|
105 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 09/05/2024 |
8.80
|
23 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/05/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/05/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/05/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/05/2024 |
8.80
|
8,600 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/05/2024 |
7.87
|
4,900 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 26/04/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 25/04/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 24/04/2024 |
7.41
|
1,700 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 23/04/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 22/04/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 19/04/2024 |
7.41
|
10 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 17/04/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 16/04/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 15/04/2024 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 12/04/2024 |
7.41
|
6,000 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 11/04/2024 |
7.23
|
200 | 7.13 | 7.23 | 7.13 | 0 | 0 | 0 |
| 10/04/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 09/04/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 08/04/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 05/04/2024 |
7.13
|
200 | 7.32 | 7.32 | 7.13 | 0 | 0 | 0 |
| 04/04/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 03/04/2024 |
7.13
|
600 | 7.87 | 7.87 | 7.13 | 0 | 0 | 0 |
| 02/04/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 01/04/2024 |
7.87
|
100 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 29/03/2024 |
7.87
|
100 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 28/03/2024 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 27/03/2024 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 26/03/2024 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 25/03/2024 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 22/03/2024 |
7.04
|
600 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 21/03/2024 |
7.23
|
700 | 6.95 | 7.23 | 6.95 | 0 | 0 | 0 |
| 20/03/2024 |
7.23
|
12 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 19/03/2024 |
7.23
|
213 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 18/03/2024 |
7.41
|
2,200 | 7.32 | 7.41 | 7.32 | 0 | 0 | 0 |
| 15/03/2024 |
7.13
|
14 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 14/03/2024 |
7.13
|
5 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 13/03/2024 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 12/03/2024 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 11/03/2024 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 08/03/2024 |
7.13
|
27 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 07/03/2024 |
7.13
|
967 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 06/03/2024 |
6.21
|
30 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 05/03/2024 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 04/03/2024 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 01/03/2024 |
6.21
|
36 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 29/02/2024 |
6.21
|
100 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 28/02/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 27/02/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 26/02/2024 |
6.02
|
1 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 23/02/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 22/02/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 21/02/2024 |
6.02
|
103 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 20/02/2024 |
5.74
|
6 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 19/02/2024 |
5.74
|
300 | 5.84 | 5.84 | 5.74 | 0 | 0 | 0 |
| 16/02/2024 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |