Ngân hàng TMCP Bắc Á (bab)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.85% 114,584 100 0.0
11.60
12.10
11.70
2 tháng
(2024-09-23) 		-0.10 -0.85% 286,362 0 -0.0
11.60
12.30
11.70
3 tháng
(2024-08-26) 		-0.20 -1.68% 355,192 770 0.0
11.60
12.30
11.70
6 tháng
(2024-05-27) 		-0.80 -6.40% 700,470 3,087 0.0
11.60
12.60
11.70
12 tháng
(2023-11-28) 		-0.11 -0.96% 1,639,894 6,069 0.1
11.60
12.70
11.70
24 tháng
(2022-12-05) 		-1.79 -13.26% 4,071,846 3,866 0.0
11.60
13.95
11.70
36 tháng
(2021-12-08) 		-8.02 -40.68% 9,604,887 -18,058 -0.4
11.53
19.98
11.70
60 tháng
(2019-12-19) 		-1.76 -13.04% 28,691,385 4,342 0.1
11.53
27.55
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
12.50
 6,750 12.50 12.60 12.40 0 0 0
31/01/2024
12.50
 15,655 12.40 12.60 12.40 0 100 -0.0
30/01/2024
12.50
 2,240 12.40 12.50 12.40 0 0 0
29/01/2024
12.40
 4,241 12.40 12.40 12.30 0 0 0
26/01/2024
12.40
 3,827 12.30 12.40 12.30 200 300 -0.0
25/01/2024
12.30
 7,110 12.30 12.50 12.30 0 0 0
24/01/2024
12.30
 8,440 12.30 12.40 12.20 0 0 0
23/01/2024
12.30
 7,030 12.40 12.40 12.30 100 0 0.0
22/01/2024
12.40
 10,819 12.50 12.50 12.30 0 0 0
19/01/2024
12.50
 11,510 12.50 12.50 12.30 300 0 0.0
18/01/2024
12.50
 6,951 12.50 12.60 12.40 300 0 0.0
17/01/2024
12.50
 8,012 12.40 12.60 12.40 0 0 0
16/01/2024
12.40
 5,039 12.30 12.50 12.30 0 0 0
15/01/2024
12.30
 15,798 12.60 12.60 12.20 0 0 0
12/01/2024
12.50
 12,700 12.40 12.60 12.40 100 0 0.0
11/01/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/75 (Volume + 7.50%, Ratio=0.08)
11/01/2024
12.50
 54,003 13 13 12.30 0 0 0
10/01/2024
12.37
 29,793 12.56 12.74 12.28 0 0 0
09/01/2024
12.56
 19,973 12.56 12.65 12.56 5,000 0 0.1
08/01/2024
12.65
 15,699 12.37 12.74 12.37 0 0 0
05/01/2024
12.37
 29,628 12.19 12.37 12.19 0 0 0
04/01/2024
12.19
 19,256 11.91 12.19 11.91 0 0 0
03/01/2024
11.91
 5,249 11.91 12 11.81 0 0 0
02/01/2024
11.81
 6,105 11.81 11.91 11.81 0 0 0
29/12/2023
11.81
 2,000 11.81 11.81 11.72 0 0 0
28/12/2023
11.81
 6,200 11.72 11.81 11.72 0 0 0
27/12/2023
11.72
 3,600 11.81 11.81 11.72 0 0 0
26/12/2023
11.81
 1,600 11.81 11.81 11.81 0 0 0
25/12/2023
11.81
 3,000 11.72 11.91 11.63 0 0 0
22/12/2023
11.72
 2,100 11.81 11.81 11.72 100 0 0.0
21/12/2023
11.81
 1,500 11.81 11.91 11.72 0 0 0
20/12/2023
11.81
 1,800 11.72 11.91 11.72 0 0 0
19/12/2023
11.72
 4,300 11.81 11.81 11.72 0 0 0
18/12/2023
11.81
 1,800 11.81 11.91 11.72 0 0 0
15/12/2023
11.81
 5,800 11.91 11.91 11.63 100 0 0.0
14/12/2023
11.91
 3,300 11.91 11.91 11.72 0 0 0
13/12/2023
11.91
 1,200 12 12 11.91 0 0 0
12/12/2023
12
 3,300 12 12.09 12 0 0 0
11/12/2023
12
 8,300 12 12.19 11.91 0 0 0
08/12/2023
12
 7,800 11.91 12.09 11.91 0 0 0
07/12/2023
11.91
 5,500 11.91 12 11.81 0 0 0
06/12/2023
11.91
 1,800 11.91 11.91 11.72 0 0 0
05/12/2023
11.91
 4,800 12 12.09 11.91 0 0 0
04/12/2023
12
 8,200 11.81 12.09 11.81 0 0 0
01/12/2023
11.81
 2,300 11.81 11.81 11.63 0 0 0
30/11/2023
11.81
 2,600 11.81 12.65 11.81 0 0 0
29/11/2023
11.81
 1,400 11.81 11.91 11.81 0 0 0
28/11/2023
11.81
 4,100 11.81 11.81 11.72 0 0 0
27/11/2023
11.81
 3,800 11.91 12.09 11.81 0 0 0
24/11/2023
11.91
 7,000 11.91 11.91 11.63 100 0 0.0
23/11/2023
11.91
 12,200 11.91 12 11.72 0 0 0
22/11/2023
11.91
 21,100 11.91 12.19 11.44 0 0 0
21/11/2023
11.91
 7,400 11.91 12 11.81 0 0 0
20/11/2023
11.91
 3,300 12 12.09 11.81 0 0 0
17/11/2023
12
 5,900 12 12.19 12 0 0 0
16/11/2023
12
 4,800 12.19 12.37 11.91 0 0 0
15/11/2023
12.19
 11,100 12.28 12.37 12.19 0 0 0
14/11/2023
12.28
 18,900 12 12.28 11.91 0 0 0
13/11/2023
12
 1,500 12 12.09 12 0 0 0
10/11/2023
12
 7,900 12 12 11.72 0 0 0
09/11/2023
12
 7,500 11.91 12.28 11.91 0 0 0
08/11/2023
11.91
 8,600 11.81 11.91 11.72 0 0 0
07/11/2023
11.81
 2,400 11.91 12 11.81 0 0 0
06/11/2023
11.91
 3,200 11.91 12 11.91 0 0 0
03/11/2023
11.91
 3,700 11.72 11.91 11.81 0 0 0
02/11/2023
11.72
 12,700 11.63 11.72 11.63 0 100 -0.0
01/11/2023
11.63
 3,600 11.72 11.72 11.53 0 0 0
31/10/2023
11.72
 1,300 11.81 11.81 11.72 0 0 0
30/10/2023
11.81
 2,400 11.81 11.91 11.53 0 0 0
27/10/2023
11.81
 2,300 11.81 11.81 11.63 100 0 0
26/10/2023
11.81
 6,300 12.09 12.09 11.63 0 0 0
25/10/2023
12.09
 1,400 12.19 12.19 12.09 0 0 0
24/10/2023
12.19
 7,800 12.09 12.19 11.91 0 0 0
23/10/2023
12.09
 5,900 12.19 12.19 12 0 0 0
20/10/2023
12.19
 5,800 12.19 12.19 12.09 0 0 0
19/10/2023
12.19
 8,000 12.09 12.19 12.09 0 500 -0.0
18/10/2023
12.09
 3,100 12.28 12.28 12.09 0 0 0
17/10/2023
12.28
 3,500 12.37 12.37 12.28 100 0 0.0
16/10/2023
12.37
 4,500 12.47 12.47 12.28 0 0 0
13/10/2023
12.47
 10,600 12.56 12.56 12.28 0 0 0
12/10/2023
12.56
 4,000 12.56 12.65 12.56 0 0 0
11/10/2023
12.56
 2,600 12.56 12.65 12.56 0 0 0
10/10/2023
12.56
 1,900 12.65 12.65 12.19 0 0 0
09/10/2023
12.65
 1,500 12.65 12.74 12.65 0 0 0
06/10/2023
12.65
 7,600 12.56 12.65 12.37 0 0 0
05/10/2023
12.56
 1,800 12.56 12.65 12.56 0 0 0
04/10/2023
12.56
 3,200 12.56 12.65 12.47 300 0 0.0
03/10/2023
12.56
 8,100 12.74 12.74 12.56 0 0 0
02/10/2023
12.74
 3,600 12.74 12.84 12.65 200 0 0.0
29/09/2023
12.74
 3,500 12.74 12.84 12.74 0 0 0
28/09/2023
12.74
 2,100 12.74 12.74 12.65 0 0 0
27/09/2023
12.74
 4,900 12.74 12.74 12.65 0 0 0
26/09/2023
12.74
 9,100 12.74 12.74 12.65 0 0 0
25/09/2023
12.74
 3,900 12.84 12.84 12.74 0 0 0
22/09/2023
12.84
 3,300 12.93 12.93 12.74 0 300 -0.0
21/09/2023
12.93
 11,200 13.02 13.02 12.74 0 0 0
20/09/2023
13.02
 3,400 12.93 13.02 12.84 0 0 0
19/09/2023
12.93
 6,600 12.93 12.93 12.65 0 0 0
18/09/2023
12.93
 6,700 13.02 13.02 12.84 0 0 0
15/09/2023
13.02
 10,200 13.02 13.02 12.74 0 0 0
14/09/2023
13.02
 12,200 13.02 13.21 13.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |