Ngân hàng TMCP Bắc Á (bab)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-01) 		-0.60 -5.08% 236,500 -4,000 -0.0
9.90
11.80
11.20
2 tháng
(2025-03-03) 		-0.70 -5.88% 432,500 -19,900 -0.2
9.90
12.20
11.20
3 tháng
(2025-02-03) 		-0.12 -1.02% 750,593 -3,759 -0.0
9.90
12.70
11.20
6 tháng
(2024-11-04) 		0.07 0.64% 1,018,312 -1,359 -0.0
9.90
12.70
11.20
12 tháng
(2024-05-06) 		-0.21 -1.83% 1,828,124 3,328 0.0
9.90
12.70
11.20
24 tháng
(2023-05-12) 		-0.81 -6.71% 3,991,615 -11,290 -0.2
9.90
12.70
11.20
36 tháng
(2022-05-17) 		-4.67 -29.42% 7,031,269 5,214 0.1
9.90
15.87
11.20
60 tháng
(2020-05-27) 		-1.52 -11.96% 29,331,664 3,083 0.1
9.90
25.76
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
11.41
 6,600 11.41 11.41 11.32 600 0 0.0
09/07/2024
11.41
 6,660 11.41 11.41 11.41 100 0 0.0
08/07/2024
11.41
 2,014 11.41 11.50 11.41 0 0 0
05/07/2024
11.41
 4,831 11.41 11.50 11.41 0 300 -0.0
04/07/2024
11.41
 11,122 11.41 11.41 11.13 900 0 0.0
03/07/2024
11.41
 2,846 11.41 11.50 11.41 0 0 0
02/07/2024
11.41
 2,836 11.32 11.41 11.32 0 0 0
01/07/2024
11.32
 4,530 11.41 11.41 11.32 0 0 0
28/06/2024
11.41
 1,504 11.41 11.41 11.41 0 0 0
27/06/2024
11.50
 8,601 11.50 11.60 11.32 300 300 -0
26/06/2024
11.50
 2,406 11.41 11.50 11.41 100 0 0.0
25/06/2024
11.41
 2,372 11.41 11.41 11.41 0 0 0
24/06/2024
11.32
 9,979 11.50 11.60 11.32 0 100 -0.0
21/06/2024
11.50
 3,451 11.50 11.60 11.50 1,200 0 0.0
20/06/2024
11.50
 1,442 11.41 11.50 11.41 300 0 0.0
19/06/2024
11.41
 6,179 11.50 11.60 11.41 500 300 0.0
18/06/2024
11.50
 5,993 11.41 11.50 11.41 0 6 -0.0
17/06/2024
11.41
 4,992 11.50 11.60 11.41 100 121 -0.0
14/06/2024
11.50
 7,401 11.50 11.69 11.50 500 0 0.0
13/06/2024
11.50
 16,522 11.69 11.69 11.41 0 0 0
12/06/2024
11.60
 4,417 11.60 11.69 11.50 0 300 -0.0
11/06/2024
11.60
 3,838 11.50 11.69 11.50 0 0 0
10/06/2024
11.50
 13,929 11.69 11.69 11.41 0 0 0
07/06/2024
11.69
 19,355 11.50 11.78 11.50 0 0 0
06/06/2024
11.50
 3,107 11.50 11.60 11.41 0 56 -0.0
05/06/2024
11.50
 10,116 11.50 11.50 11.41 100 0 0.0
04/06/2024
11.50
 7,040 11.50 11.50 11.50 0 0 0
03/06/2024
11.50
 6,081 11.41 11.50 11.41 0 0 0
31/05/2024
11.41
 8,415 11.60 11.69 11.41 0 0 0
30/05/2024
11.69
 5,096 11.78 11.78 11.50 0 300 -0.0
29/05/2024
11.78
 13,256 11.69 11.78 11.60 0 600 -0.0
28/05/2024
11.69
 9,551 11.69 11.69 11.50 0 0 0
27/05/2024
11.69
 5,800 11.50 11.69 11.50 0 0 0
24/05/2024
11.50
 21,346 11.60 11.69 11.22 1,000 0 0.0
23/05/2024
11.60
 10,654 11.69 11.88 11.50 0 0 0
22/05/2024
11.88
 27,866 11.88 11.97 11.78 0 0 0
21/05/2024
11.88
 21,794 11.88 11.97 11.88 500 0 0.0
20/05/2024
11.88
 50,004 11.41 12.44 11.41 0 600 -0.0
17/05/2024
11.41
 5,700 11.41 11.50 11.32 0 0 0
16/05/2024
11.50
 5,065 11.41 11.50 11.32 0 0 0
15/05/2024
11.41
 2,620 11.41 11.41 11.41 0 0 0
14/05/2024
11.41
 5,821 11.41 11.41 11.22 0 0 0
13/05/2024
11.41
 1,189 11.50 11.50 11.41 0 0 0
10/05/2024
11.50
 4,587 11.41 11.50 11.41 0 0 0
09/05/2024
11.41
 8,092 11.41 11.41 11.41 0 0 0
08/05/2024
11.41
 4,571 11.41 11.41 11.32 0 0 0
07/05/2024
11.41
 6,252 11.32 11.41 11.32 0 0 0
06/05/2024
11.41
 7,802 11.32 11.41 11.22 600 0 0.0
03/05/2024
11.32
 2,998 11.41 11.50 11.32 0 100 -0.0
02/05/2024
11.41
 2,867 11.41 11.50 11.41 0 0 0
26/04/2024
11.50
 1,005 11.50 11.50 11.50 0 0 0
25/04/2024
11.41
 2,515 11.41 11.41 11.32 0 0 0
24/04/2024
11.41
 4,064 11.32 11.41 11.22 0 0 0
23/04/2024
11.32
 1,813 11.32 11.32 11.22 0 100 -0.0
22/04/2024
11.32
 4,859 11.32 11.32 11.13 0 200 -0.0
19/04/2024
11.22
 24,192 11.41 11.50 11.13 100 0 0.0
17/04/2024
11.60
 5,106 11.50 11.60 11.41 100 0 0.0
16/04/2024
11.41
 16,248 11.60 11.60 11.41 200 0 0.0
15/04/2024
11.60
 3,305 11.69 11.69 11.60 0 0 0
12/04/2024
11.78
 2,923 11.78 11.78 11.69 0 200 -0.0
11/04/2024
11.69
 3,344 11.69 11.69 11.60 0 0 0
10/04/2024
11.69
 5,400 11.60 11.78 11.60 0 0 0
09/04/2024
11.69
 2,357 11.60 11.69 11.60 0 0 0
08/04/2024
11.60
 4,427 11.41 11.60 11.41 100 0 0.0
05/04/2024
11.41
 9,002 11.69 11.69 11.41 100 0 0.0
04/04/2024
11.60
 1,814 11.69 11.69 11.60 0 0 0
03/04/2024
11.69
 1,815 11.78 11.78 11.69 0 0 0
02/04/2024
11.78
 3,273 11.78 11.78 11.69 0 0 0
01/04/2024
11.69
 4,319 11.78 11.78 11.69 0 18 -0.0
29/03/2024
11.78
 1,394 11.88 11.88 11.78 0 0 0
28/03/2024
11.88
 4,964 11.78 11.88 11.78 0 0 0
27/03/2024
11.78
 21,217 11.78 11.88 11.69 0 4,600 -0.1
26/03/2024
11.69
 6,103 11.69 11.88 11.60 0 0 0
25/03/2024
11.69
 3,106 11.69 11.78 11.69 0 400 -0.0
22/03/2024
11.69
 3,936 11.78 11.88 11.69 0 0 0
21/03/2024
11.78
 6,214 11.69 11.88 11.60 0 0 0
20/03/2024
11.69
 10,234 11.50 11.69 11.50 0 0 0
19/03/2024
11.50
 7,629 11.60 11.69 11.41 0 0 0
18/03/2024
11.60
 6,423 11.60 11.78 11.50 0 700 -0.0
15/03/2024
11.60
 5,505 11.69 11.78 11.50 0 0 0
14/03/2024
11.69
 7,271 11.78 11.78 11.69 0 0 0
13/03/2024
11.69
 20,724 11.60 11.78 10.75 700 0 0.0
12/03/2024
11.60
 2,241 11.60 11.60 11.60 0 0 0
11/03/2024
11.50
 4,692 11.69 11.69 11.50 0 0 0
08/03/2024
11.60
 5,864 11.69 11.78 11.60 0 0 0
07/03/2024
11.69
 10,680 11.78 11.88 11.69 0 0 0
06/03/2024
11.78
 9,547 11.78 11.97 11.69 0 0 0
05/03/2024
11.78
 5,854 11.78 11.78 11.69 0 0 0
04/03/2024
11.78
 3,264 11.78 11.78 11.69 0 0 0
01/03/2024
11.69
 7,507 11.78 11.78 11.69 0 0 0
29/02/2024
11.78
 9,669 11.78 11.88 11.32 0 0 0
28/02/2024
11.78
 6,608 11.78 11.97 11.78 0 0 0
27/02/2024
11.88
 1,714 11.78 11.88 11.69 0 0 0
26/02/2024
11.78
 3,760 11.78 11.88 11.69 0 0 0
23/02/2024
11.78
 14,743 11.88 11.88 11.60 0 0 0
22/02/2024
11.88
 1,902 11.69 11.88 11.69 0 0 0
21/02/2024
11.88
 2,956 11.88 11.97 11.78 0 0 0
20/02/2024
11.88
 2,867 11.88 11.88 11.78 0 0 0
19/02/2024
11.88
 7,769 11.88 11.97 11.88 0 0 0
16/02/2024
11.88
 13,871 11.97 11.97 11.88 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |