CTCP An Thịnh (atb)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.70 0% 0 0 0
0
0.70
0.70
2 tháng
() 		0.70 0% 0 0 0
0
0.70
0.70
3 tháng
() 		0.70 0% 0 0 0
0
0.70
0.70
6 tháng
() 		0.70 0% 0 0 0
0
0.70
0.70
12 tháng
(2023-05-29) 		0 0% 1,731,956 2,100 0.0
0.70
0.90
0.70
24 tháng
(2022-06-03) 		-0.80 -53.33% 6,557,899 2,100 0.0
0.60
1.70
0.70
36 tháng
(2021-06-08) 		-1 -58.82% 31,130,508 -93,000 -0.1
0.60
2.90
0.70
60 tháng
(2019-06-19) 		-0.20 -22.22% 105,839,781 -86,000 -0.2
0.50
4.20
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2024
0.60
 26,320 0.60 0.60 0.50 0 0 0
22/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/02/2024
0.60
 44,200 0.50 0.60 0.50 0 0 0
15/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2024
0.60
 69,300 0.60 0.60 0.50 0 0 0
01/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
31/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
30/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/01/2024
0.60
 5,200 0.60 0.60 0.50 0 0 0
25/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2024
0.60
 2,400 0.50 0.60 0.50 0 0 0
18/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/01/2024
0.50
 111,243 0.60 0.60 0.50 0 0 0
11/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/01/2024
0.50
 65,200 0.60 0.60 0.50 0 0 0
04/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/12/2023
0.60
 3,275 0.60 0.60 0.50 0 0 0
21/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
19/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/12/2023
0.50
 64,713 0.40 0.50 0.40 0 0 0
14/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
12/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/12/2023
0.40
 46,600 0.50 0.60 0.40 0 0 0
07/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
05/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
04/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
01/12/2023
0.50
 19,543 0.50 0.50 0.40 0 0 0
30/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
29/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
28/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/11/2023
0.50
 27,500 0.50 0.50 0.50 0 0 0
23/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
21/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
17/11/2023
0.50
 8,543 0.60 0.60 0.50 0 0 0
16/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/11/2023
0.60
 17,000 0.50 0.60 0.50 0 0 0
09/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
07/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2023
0.50
 6,400 0.50 0.60 0.50 0 0 0
02/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2023
0.60
 45,300 0.50 0.60 0.50 0 0 0
26/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/10/2023
0.60
 53,200 0.50 0.60 0.50 0 0 0
19/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/10/2023
0.60
 39,413 0.60 0.70 0.60 0 0 0
12/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/10/2023
0.60
 30,213 0.60 0.70 0.60 0 0 0
05/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc