CTCP An Thịnh (atb)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-01) 		0.10 20% 221,500 0 0
0.50
0.60
0.60
2 tháng
(2025-03-03) 		0 0% 392,500 -100 -0
0.50
0.60
0.60
3 tháng
(2025-02-03) 		-0.10 -14.29% 705,700 -100 -0
0.50
0.80
0.60
6 tháng
(2024-11-04) 		0 0% 857,311 -100 -0
0.50
0.80
0.60
12 tháng
(2024-05-06) 		-0.10 -14.29% 2,052,283 -100 -0
0.50
0.80
0.60
24 tháng
(2023-05-12) 		-0.10 -14.29% 5,430,117 -2,100 -0.0
0.40
0.90
0.60
36 tháng
(2022-05-17) 		-0.90 -60% 10,317,756 -2,100 0.0
0.40
1.70
0.60
60 tháng
(2020-05-27) 		0 0% 103,993,827 -91,000 -0.2
0.40
4.20
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2024
0.70
 7,510 0.80 0.80 0.70 0 0 0
04/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
03/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2024
0.80
 8,810 0.80 0.90 0.70 0 0 0
27/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2024
0.70
 21,651 0.80 0.80 0.70 0 0 0
20/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2024
0.80
 91,219 0.80 0.90 0.70 0 0 0
13/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2024
0.80
 135,422 0.70 0.80 0.70 0 0 0
06/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2024
0.60
 21,838 0.70 0.70 0.60 0 0 0
30/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2024
0.70
 35,300 0.70 0.70 0.60 0 0 0
23/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2024
0.70
 600 0.80 0.80 0.60 0 0 0
16/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
14/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/05/2024
0.60
 31,100 0.70 0.80 0.60 0 0 0
09/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/05/2024
0.60
 58,100 0.70 0.70 0.60 0 0 0
02/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/04/2024
0.60
 24,400 0.60 0.60 0.50 0 0 0
25/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2024
0.50
 50,000 0.60 0.70 0.50 0 0 0
17/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2024
0.60
 27,800 0.60 0.70 0.50 0 0 0
11/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2024
0.60
 55,200 0.60 0.70 0.60 0 0 0
04/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/03/2024
0.70
 62,200 0.50 0.70 0.50 0 0 0
28/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/03/2024
0.60
 42,200 0.60 0.60 0.50 0 4,100 -0.0
21/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2024
0.50
 70,300 0.60 0.60 0.50 0 0 0
14/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2024
0.50
 54,000 0.50 0.60 0.50 0 0 0
07/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2024
0.70
 53,700 0.60 0.70 0.50 0 0 0
29/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2024
0.60
 26,320 0.60 0.60 0.50 0 0 0
22/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/02/2024
0.60
 44,200 0.50 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |