CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

44
-0.10
(-0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.30 -2.86% 358,100 0 0
40.80
45.50
44
2 tháng
(2026-07-20) 		-3.30 -6.96% 891,000 0 0
40.80
47.40
44
3 tháng
(2026-06-22) 		-1.60 -3.50% 1,859,500 0 0
40.80
48.50
44
6 tháng
(2026-03-23) 		-0.49 -1.10% 3,273,700 0 0
35.43
48.50
44
12 tháng
(2025-09-23) 		9.01 25.69% 5,004,700 0 0
33.20
48.50
44
24 tháng
(2024-09-30) 		0.14 0.31% 7,134,250 0 0
32.94
51.34
44
36 tháng
(2023-10-04) 		10.23 30.22% 10,624,952 0 0
25.37
51.34
44
60 tháng
(2021-10-14) 		22.49 104.06% 21,588,134 0 0
20.72
51.34
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
34.40
 9,400 34.49 34.49 34.40 0 0 0
11/12/2025
34.83
 6,000 35.35 35.35 34.83 0 0 0
10/12/2025
34.74
 8,100 35.09 35.26 34.66 0 0 0
09/12/2025
34.57
 10,600 35.35 35.35 34.40 0 0 0
08/12/2025
34.40
 14,000 35.17 35.60 34.40 0 0 0
05/12/2025
35.52
 11,900 35.35 35.52 34.40 0 0 0
04/12/2025
35.26
 2,300 35.43 35.86 35.26 0 0 0
03/12/2025
34.83
 900 35.26 35.26 34.83 0 0 0
02/12/2025
35.26
 2,100 35.26 35.26 34.14 0 0 0
01/12/2025
34.40
 14,700 35.00 35.52 34.40 0 0 0
28/11/2025
34.31
 12,300 34.92 35.00 34.31 0 0 0
27/11/2025
34.31
 29,400 33.71 34.40 33.71 0 0 0
26/11/2025
33.63
 15,000 33.80 33.80 33.63 0 0 0
25/11/2025
33.80
 3,100 33.97 33.97 33.80 0 0 0
24/11/2025
33.80
 5,900 34.40 34.40 33.80 0 0 0
21/11/2025
33.97
 2,200 33.88 33.97 33.80 0 0 0
20/11/2025
33.80
 2,500 34.06 34.06 33.80 0 0 0
19/11/2025
33.97
 13,000 34.06 34.31 33.97 0 0 0
18/11/2025
34.06
 4,800 34.06 34.06 33.80 0 0 0
17/11/2025
33.71
 1,300 33.88 33.88 33.71 0 0 0
14/11/2025
33.88
 2,500 33.97 33.97 33.88 0 0 0
13/11/2025
33.97
 1,000 33.97 33.97 33.88 0 0 0
12/11/2025
33.80
 2,500 34.06 34.14 33.80 0 0 0
11/11/2025
33.71
 7,700 34.14 34.14 33.71 0 0 0
10/11/2025
33.97
 700 33.88 34.14 33.88 0 0 0
07/11/2025
33.88
 1,000 33.88 33.97 33.88 0 0 0
06/11/2025
33.97
 200 33.97 33.97 33.97 0 0 0
05/11/2025
33.80
 1,000 33.97 33.97 33.80 0 0 0
04/11/2025
33.71
 8,900 33.80 33.97 33.71 0 0 0
03/11/2025
33.80
 900 33.97 33.97 33.80 0 0 0
31/10/2025
33.97
 5,700 34.06 34.06 33.97 0 0 0
30/10/2025
34.06
 3,600 34.06 34.14 34.06 0 0 0
29/10/2025
34.40
 8,400 34.40 34.49 34.06 0 0 0
28/10/2025
34.23
 8,100 34.40 34.66 33.97 0 0 0
27/10/2025
33.45
 4,000 33.54 33.97 32.77 0 0 0
24/10/2025
33.71
 4,700 33.71 33.80 33.54 0 0 0
23/10/2025
33.71
 9,200 33.97 33.97 33.71 0 0 0
22/10/2025
33.97
 9,100 33.71 34.23 33.54 0 0 0
21/10/2025
34.14
 9,500 33.63 34.14 33.54 0 0 0
20/10/2025
33.54
 11,000 33.88 34.06 33.54 0 0 0
17/10/2025
33.97
 9,400 34.31 34.57 33.54 0 0 0
16/10/2025
33.20
 6,200 33.20 33.37 32.68 0 0 0
15/10/2025
34.31
 25,700 34.66 34.66 31.82 0 0 0
14/10/2025
34.40
 10,300 34.83 34.92 34.40 0 0 0
13/10/2025
34.40
 9,500 34.83 35.00 34.40 0 0 0
10/10/2025
36.03
 2,000 35.00 36.03 35.00 0 0 0
09/10/2025
34.83
 6,100 34.83 35.26 34.40 0 0 0
08/10/2025
35.69
 4,500 35.26 35.69 35.26 0 0 0
07/10/2025
35.26
 3,100 36.03 36.03 35.26 0 0 0
06/10/2025
35.26
 7,800 34.74 35.52 34.74 0 0 0
03/10/2025
34.74
 2,900 34.40 34.74 34.31 0 0 0
02/10/2025
34.40
 12,200 35.95 35.95 34.06 0 0 0
01/10/2025
35.43
 4,700 36.46 36.46 35.26 0 0 0
30/09/2025
35.26
 180,100 35.78 35.78 30.96 0 0 0
29/09/2025
35.69
 23,300 36.12 36.55 35.69 0 0 0
26/09/2025
36.03
 6,600 35.69 36.12 35.69 0 0 0
25/09/2025
35.69
 12,100 35.35 35.69 35.26 0 0 0
24/09/2025
35.35
 7,000 35.26 35.60 35.26 0 0 0
23/09/2025
35.09
 3,400 35.17 35.17 35.09 0 0 0
22/09/2025
35.09
 4,600 35.35 35.35 35.09 0 0 0
19/09/2025
35.09
 2,600 35.09 35.09 35.09 0 0 0
18/09/2025
35.09
 8,100 35.09 35.09 35.00 0 0 0
17/09/2025
34.83
 2,500 35.09 35.09 34.74 0 0 0
16/09/2025
34.40
 700 34.40 34.40 34.40 0 0 0
15/09/2025
34.40
 1,000 34.40 34.40 34.40 0 0 0
12/09/2025
34.40
 13,400 34.57 34.57 34.40 0 0 0
11/09/2025
34.49
 9,600 35.09 35.09 34.40 0 0 0
10/09/2025
34.74
 3,600 35.26 35.26 34.74 0 0 0
09/09/2025
35.26
 2,000 35.35 35.35 35.09 0 0 0
08/09/2025
35.69
 1,300 35.69 35.78 35.69 0 0 0
05/09/2025
35.43
 3,800 35.69 35.69 35.26 0 0 0
04/09/2025
35.69
 13,100 35.69 36.12 35.26 0 0 0
03/09/2025
35.86
 700 36.12 36.12 35.86 0 0 0
02/09/2025
45.32
 1,363 45.32 45.32 45.32 0 0 0
01/09/2025
43.60
 5,200 43.60 43.60 42.91 0 0 0
29/08/2025
36.12
 2,600 36.12 36.12 36.12 0 0 0
28/08/2025
35.69
 1,500 35.69 35.69 35.69 0 0 0
27/08/2025
35.78
 2,300 35.86 36.03 35.78 0 0 0
26/08/2025
36.03
 5,600 35.78 36.03 35.26 0 0 0
25/08/2025
36.03
 2,300 36.12 36.12 36.03 0 0 0
22/08/2025
36.38
 5,700 36.98 36.98 36.29 0 0 0
21/08/2025
36.55
 27,900 37.41 37.41 36.03 0 0 0
20/08/2025
37.50
 5,800 37.84 37.84 37.41 0 0 0
19/08/2025
37.75
 600 37.84 37.84 37.75 0 0 0
18/08/2025
37.84
 10,200 37.93 37.93 37.84 0 0 0
15/08/2025
37.84
 8,100 38.18 38.27 37.84 0 0 0
14/08/2025
38.27
 9,200 38.36 38.44 38.18 0 0 0
13/08/2025
38.53
 3,400 38.70 38.70 38.44 0 0 0
12/08/2025
38.70
 8,000 38.70 38.70 38.36 0 0 0
11/08/2025
38.61
 19,100 38.70 38.70 38.36 0 0 0
08/08/2025
38.61
 27,600 38.79 38.79 38.53 0 0 0
07/08/2025
38.79
 19,200 38.96 38.96 38.70 0 0 0
06/08/2025
39.13
 8,700 38.70 39.13 38.70 0 0 0
05/08/2025
38.79
 20,900 38.70 39.56 38.70 0 0 0
04/08/2025
38.79
 11,700 39.90 39.90 38.79 0 0 0
01/08/2025
39.04
 1,500 41.28 41.28 38.87 0 0 0
31/07/2025
40.85
 3,200 42.14 42.14 40.85 0 0 0
30/07/2025
39.04
 10,000 39.22 39.22 38.27 0 0 0
29/07/2025
39.22
 27,600 40.42 40.42 38.27 0 0 0
28/07/2025
40.42
 17,500 41.11 41.11 40.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc