CTCP Rau quả Thực phẩm An Giang (ant)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0.80 4.12% 768,381 0 0
18.90
23.90
20.20
2 tháng
(2024-09-23) 		2.40 13.48% 1,151,351 0 0
17.80
23.90
20.20
3 tháng
(2024-08-22) 		2.40 13.48% 1,364,537 0 0
17.20
23.90
20.20
6 tháng
(2024-05-24) 		8.20 68.33% 2,846,265 0 0
12
23.90
20.20
12 tháng
(2023-11-27) 		11.04 120.61% 5,124,977 0 0
8.77
23.90
20.20
24 tháng
(2022-12-01) 		14.26 239.92% 7,124,025 0 0
4.34
23.90
20.20
36 tháng
(2021-12-06) 		6.31 45.45% 8,829,949 0 0
4.34
23.90
20.20
60 tháng
(2019-12-17) 		14.72 268.94% 12,830,923 -400 -0.0
4.34
23.90
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
9.60
 1,500 9.70 9.70 9.60 0 0 0
30/01/2024
9.80
 5,200 9.70 9.80 9.70 0 0 0
29/01/2024
9.80
 4,400 9.60 9.80 9.60 0 0 0
26/01/2024
9.50
 10,000 9.50 9.80 9.40 0 0 0
25/01/2024
9.60
 4,565 9.60 9.60 9.60 0 0 0
24/01/2024
9.60
 6,400 9.60 9.60 9.60 0 0 0
23/01/2024
9.90
 6,109 9.90 9.90 9.90 0 0 0
22/01/2024
9.60
 30,700 9.70 9.70 9.60 0 0 0
19/01/2024
9.70
 216 9.70 9.70 9.70 0 0 0
18/01/2024
10
 3,600 10.10 10.10 10 0 0 0
17/01/2024
10
 10,048 10.10 10.10 9.80 0 0 0
16/01/2024
9.70
 5,100 9.90 10 9.70 0 0 0
15/01/2024
9.80
 2,100 10.30 10.30 9.80 0 0 0
12/01/2024
10.30
 8 10.30 10.30 10.30 0 0 0
11/01/2024
10.30
 6,300 10.30 10.30 10.20 0 0 0
10/01/2024
10.50
 18,268 9.90 10.50 9.90 0 0 0
09/01/2024
9.80
 5,300 9.80 10 9.80 0 0 0
08/01/2024
9.80
 11,100 9.80 10 9.70 0 0 0
05/01/2024
10
 12,784 9.70 10 9.70 0 0 0
04/01/2024
9.80
 11,700 9.70 9.90 9.70 0 0 0
03/01/2024
10
 28,511 10.10 10.20 9.50 0 0 0
02/01/2024
10
 10,101 10 10.20 10 0 0 0
29/12/2023
10.30
 9,200 10.40 10.40 10 0 0 0
28/12/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/27.7778 (Volume + 27.78%, Ratio=0.28)
28/12/2023
10.30
 15,723 11.10 11.10 10.10 0 0 0
27/12/2023
9.86
 18,812 9.78 9.86 9.70 0 0 0
26/12/2023
9.70
 22,308 9.63 9.78 9.39 0 0 0
25/12/2023
9.47
 46,438 9.31 9.78 9.31 0 0 0
22/12/2023
9.31
 3,609 8.84 9.31 8.84 0 0 0
21/12/2023
9.23
 13,200 9.08 9.39 9.08 0 0 0
20/12/2023
8.84
 16,800 9.08 9.08 8.84 0 0 0
19/12/2023
9.00
 28,600 9.39 9.39 9.00 0 0 0
18/12/2023
9.39
 24,971 9.63 10.25 9.39 0 0 0
15/12/2023
9.39
 49,830 9.47 9.47 9.31 0 0 0
14/12/2023
9.31
 13,700 9.00 9.39 9.00 0 0 0
13/12/2023
9.00
 114,500 8.30 9.23 7.51 0 0 0
12/12/2023
9.23
 14,800 7.83 9.31 7.83 0 0 0
11/12/2023
9.39
 30,200 8.06 9.70 8.06 0 0 0
08/12/2023
8.92
 8,500 9.16 9.16 8.84 0 0 0
07/12/2023
9.08
 4,300 9.63 9.63 8.77 0 0 0
06/12/2023
8.92
 12,420 8.77 8.92 8.61 0 0 0
05/12/2023
8.77
 3,800 8.77 8.77 8.69 0 0 0
04/12/2023
8.77
 12,600 7.90 8.84 7.90 0 0 0
01/12/2023
9.00
 5,330 9.08 9.08 9.00 0 0 0
30/11/2023
9.00
 3,400 9.00 9.00 9.00 0 0 0
29/11/2023
9.00
 13,400 9.08 9.08 9.00 0 0 0
28/11/2023
9.00
 8,900 9.16 9.16 9.00 0 0 0
27/11/2023
9.16
 4,010 9.00 9.16 9.00 0 0 0
24/11/2023
9.00
 20,701 9.00 9.00 8.84 0 0 0
23/11/2023
9.00
 16,665 9.00 9.00 9.00 0 0 0
22/11/2023
8.92
 16,600 8.92 9.16 8.92 0 0 0
21/11/2023
9.00
 12,015 8.61 9.00 8.61 0 0 0
20/11/2023
8.61
 10,920 9.00 9.00 8.61 0 0 0
17/11/2023
8.61
 5,300 8.45 8.61 8.45 0 0 0
16/11/2023
8.37
 4,600 8.37 8.45 8.37 0 0 0
15/11/2023
8.61
 0 8.61 8.61 8.61 0 0 0
14/11/2023
8.69
 1,300 8.45 8.69 8.45 0 0 0
13/11/2023
8.61
 3,100 8.92 8.92 8.61 0 0 0
10/11/2023
8.61
 2,354 8.61 8.61 8.61 0 0 0
09/11/2023
8.30
 2,201 8.69 8.69 8.30 0 0 0
08/11/2023
8.61
 19,946 8.37 8.61 8.22 0 0 0
07/11/2023
8.06
 2,100 8.06 8.06 8.06 0 0 0
06/11/2023
8.14
 209 8.14 8.14 8.14 0 0 0
03/11/2023
8.45
 64,427 8.06 8.45 8.06 0 0 0
02/11/2023
8.22
 18,600 8.06 8.22 8.06 0 0 0
01/11/2023
8.06
 36,603 8.06 8.22 8.06 0 0 0
31/10/2023
8.06
 6,400 8.06 8.22 8.06 0 0 0
30/10/2023
7.90
 6,525 9.00 9.00 7.90 0 0 0
27/10/2023
7.98
 3,894 8.45 8.45 7.98 0 0 0
26/10/2023
8.22
 24,400 8.22 8.22 8.14 0 0 0
25/10/2023
8.22
 2,505 8.22 8.22 8.22 0 0 0
24/10/2023
8.22
 1,400 8.22 8.22 8.22 0 0 0
23/10/2023
8.14
 8,100 8.22 8.22 8.14 0 0 0
20/10/2023
8.22
 30,600 8.22 8.22 8.22 0 0 0
19/10/2023
8.14
 3,502 7.20 8.14 7.20 0 0 0
18/10/2023
8.22
 26,200 8.14 8.22 7.98 0 0 0
17/10/2023
8.06
 13,800 8.22 8.22 7.90 0 0 0
16/10/2023
8.14
 24,100 7.98 8.22 7.98 0 0 0
13/10/2023
7.83
 1,192 7.83 7.83 7.83 0 0 0
12/10/2023
8.06
 9,600 7.98 8.14 7.98 0 0 0
11/10/2023
7.98
 3,400 7.90 7.98 7.90 0 0 0
10/10/2023
7.98
 2,500 8.14 8.14 7.98 0 0 0
09/10/2023
7.90
 1,000 7.83 7.90 7.83 0 0 0
06/10/2023
7.83
 2,752 7.83 7.83 7.75 0 0 0
05/10/2023
7.83
 5,600 7.83 8.14 7.83 0 0 0
04/10/2023
7.83
 1,005 7.83 7.83 7.83 0 0 0
03/10/2023
7.83
 900 7.83 7.83 7.83 0 0 0
02/10/2023
7.98
 2,625 7.90 8.14 7.83 0 0 0
29/09/2023
8.53
 100 8.53 8.53 8.53 0 0 0
28/09/2023
8.06
 3,600 8.77 8.77 8.06 0 0 0
27/09/2023
8.14
 1,500 7.98 8.22 7.98 0 0 0
26/09/2023
8.06
 54,900 8.22 8.22 7.90 0 0 0
25/09/2023
8.22
 19,800 8.30 8.30 8.22 0 0 0
22/09/2023
8.45
 26,200 8.77 8.77 8.45 0 0 0
21/09/2023
8.53
 3,000 9.31 9.31 8.53 0 0 0
20/09/2023
8.77
 8,100 8.45 9.00 8.45 0 0 0
19/09/2023
8.53
 5,300 8.53 8.53 8.45 0 0 0
18/09/2023
8.69
 5,000 8.69 8.77 8.69 0 0 0
15/09/2023
8.69
 5,400 8.69 8.69 8.69 0 0 0
14/09/2023
8.84
 3,300 8.69 8.84 8.61 0 0 0
13/09/2023
8.84
 4,700 9.47 9.47 8.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |